Short selling detail for CVLT on 2024-10-21

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 58 1295 139.75 140.81
09:45:00 44 699 139.52 140.261
10:00:00 95 1409 139.25 140.087
10:15:00 97 2288 138.893 139.78
10:30:00 65 1335 138.185 139.045
10:45:00 55 524 138.32 138.88
11:00:00 25 255 138.23 138.644
11:15:00 66 1955 138.25 138.54
11:30:00 47 584 138.13 138.6
11:45:00 59 746 138.22 138.54
12:00:00 45 264 138.29 138.54
12:15:00 82 1326 137.805 138.47
12:30:00 43 1144 137.66 138.06
12:45:00 52 614 137.698 138.348
13:00:00 45 531 137.973 138.24
13:15:00 76 637 137.87 138.28
13:30:00 47 805 137.9 138.316
13:45:00 46 1644 137.95 138.29
14:00:00 66 1125 137.95 138.36
14:15:00 105 894 138.02 138.31
14:30:00 96 2143 138.01 138.675
14:45:00 91 1317 138.344 138.66
15:00:00 73 1320 138.26 138.56
15:15:00 115 1387 138.085 138.56
15:30:00 125 5777 137.98 138.385
15:45:00 237 8519 138.115 139.153
16:00:00 1 31 138.94 138.94
09:30:00 58 1295 139.75 140.81
09:45:00 44 699 139.52 140.261
10:00:00 95 1409 139.25 140.087
10:15:00 97 2288 138.893 139.78
10:30:00 65 1335 138.185 139.045
10:45:00 55 524 138.32 138.88
11:00:00 25 255 138.23 138.644
11:15:00 66 1955 138.25 138.54
11:30:00 47 584 138.13 138.6
11:45:00 59 746 138.22 138.54
12:00:00 45 264 138.29 138.54
12:15:00 82 1326 137.805 138.47
12:30:00 43 1144 137.66 138.06
12:45:00 52 614 137.698 138.348
13:00:00 45 531 137.973 138.24
13:15:00 76 637 137.87 138.28
13:30:00 47 805 137.9 138.316
13:45:00 46 1644 137.95 138.29
14:00:00 66 1125 137.95 138.36
14:15:00 105 894 138.02 138.31
14:30:00 96 2143 138.01 138.675
14:45:00 91 1317 138.344 138.66
15:00:00 73 1320 138.26 138.56
15:15:00 115 1387 138.085 138.56
15:30:00 125 5777 137.98 138.385
15:45:00 237 8519 138.115 139.153
16:00:00 1 31 138.94 138.94

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	58	1295	139.75	140.81
09:45:00	44	699	139.52	140.261
10:00:00	95	1409	139.25	140.087
10:15:00	97	2288	138.893	139.78
10:30:00	65	1335	138.185	139.045
10:45:00	55	524	138.32	138.88
11:00:00	25	255	138.23	138.644
11:15:00	66	1955	138.25	138.54
11:30:00	47	584	138.13	138.6
11:45:00	59	746	138.22	138.54
12:00:00	45	264	138.29	138.54
12:15:00	82	1326	137.805	138.47
12:30:00	43	1144	137.66	138.06
12:45:00	52	614	137.698	138.348
13:00:00	45	531	137.973	138.24
13:15:00	76	637	137.87	138.28
13:30:00	47	805	137.9	138.316
13:45:00	46	1644	137.95	138.29
14:00:00	66	1125	137.95	138.36
14:15:00	105	894	138.02	138.31
14:30:00	96	2143	138.01	138.675
14:45:00	91	1317	138.344	138.66
15:00:00	73	1320	138.26	138.56
15:15:00	115	1387	138.085	138.56
15:30:00	125	5777	137.98	138.385
15:45:00	237	8519	138.115	139.153
16:00:00	1	31	138.94	138.94
09:30:00	58	1295	139.75	140.81
09:45:00	44	699	139.52	140.261
10:00:00	95	1409	139.25	140.087
10:15:00	97	2288	138.893	139.78
10:30:00	65	1335	138.185	139.045
10:45:00	55	524	138.32	138.88
11:00:00	25	255	138.23	138.644
11:15:00	66	1955	138.25	138.54
11:30:00	47	584	138.13	138.6
11:45:00	59	746	138.22	138.54
12:00:00	45	264	138.29	138.54
12:15:00	82	1326	137.805	138.47
12:30:00	43	1144	137.66	138.06
12:45:00	52	614	137.698	138.348
13:00:00	45	531	137.973	138.24
13:15:00	76	637	137.87	138.28
13:30:00	47	805	137.9	138.316
13:45:00	46	1644	137.95	138.29
14:00:00	66	1125	137.95	138.36
14:15:00	105	894	138.02	138.31
14:30:00	96	2143	138.01	138.675
14:45:00	91	1317	138.344	138.66
15:00:00	73	1320	138.26	138.56
15:15:00	115	1387	138.085	138.56
15:30:00	125	5777	137.98	138.385
15:45:00	237	8519	138.115	139.153
16:00:00	1	31	138.94	138.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.