Short selling detail for CVLT on 2024-10-22

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 51 369 138.345 140.059
09:45:00 69 6536 138.06 139.56
10:00:00 84 2669 137.52 138.17
10:15:00 45 928 137.12 137.747
10:30:00 41 1112 137.06 137.556
10:45:00 66 1788 136.815 137.35
11:00:00 69 2294 136.94 137.29
11:15:00 40 1212 137.04 137.29
11:30:00 59 1252 136.87 137.21
11:45:00 80 1978 136.66 137.03
12:00:00 90 2356 136.48 136.95
12:15:00 86 2048 136.15 136.605
12:30:00 82 1772 136 136.485
12:45:00 78 1448 135.945 136.3
13:00:00 90 2115 136 136.32
13:15:00 74 1588 136.16 136.32
13:30:00 92 1319 135.94 136.315
13:45:00 84 1964 136.07 136.3
14:00:00 135 7712 136.05 136.72
14:15:00 85 1802 136.06 136.59
14:30:00 120 1930 136.05 136.24
14:45:00 145 2982 136.05 136.33
15:00:00 131 2592 135.81 136.153
15:15:00 132 1810 135.28 135.946
15:30:00 180 4818 135.35 135.67
15:45:00 476 13456 135.43 136.2
16:00:00 1 1 135.57 135.57
09:30:00 51 369 138.345 140.059
09:45:00 69 6536 138.06 139.56
10:00:00 84 2669 137.52 138.17
10:15:00 45 928 137.12 137.747
10:30:00 41 1112 137.06 137.556
10:45:00 66 1788 136.815 137.35
11:00:00 69 2294 136.94 137.29
11:15:00 40 1212 137.04 137.29
11:30:00 59 1252 136.87 137.21
11:45:00 80 1978 136.66 137.03
12:00:00 90 2356 136.48 136.95
12:15:00 86 2048 136.15 136.605
12:30:00 82 1772 136 136.485
12:45:00 78 1448 135.945 136.3
13:00:00 90 2115 136 136.32
13:15:00 74 1588 136.16 136.32
13:30:00 92 1319 135.94 136.315
13:45:00 84 1964 136.07 136.3
14:00:00 135 7712 136.05 136.72
14:15:00 85 1802 136.06 136.59
14:30:00 120 1930 136.05 136.24
14:45:00 145 2982 136.05 136.33
15:00:00 131 2592 135.81 136.153
15:15:00 132 1810 135.28 135.946
15:30:00 180 4818 135.35 135.67
15:45:00 476 13456 135.43 136.2
16:00:00 1 1 135.57 135.57

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	51	369	138.345	140.059
09:45:00	69	6536	138.06	139.56
10:00:00	84	2669	137.52	138.17
10:15:00	45	928	137.12	137.747
10:30:00	41	1112	137.06	137.556
10:45:00	66	1788	136.815	137.35
11:00:00	69	2294	136.94	137.29
11:15:00	40	1212	137.04	137.29
11:30:00	59	1252	136.87	137.21
11:45:00	80	1978	136.66	137.03
12:00:00	90	2356	136.48	136.95
12:15:00	86	2048	136.15	136.605
12:30:00	82	1772	136	136.485
12:45:00	78	1448	135.945	136.3
13:00:00	90	2115	136	136.32
13:15:00	74	1588	136.16	136.32
13:30:00	92	1319	135.94	136.315
13:45:00	84	1964	136.07	136.3
14:00:00	135	7712	136.05	136.72
14:15:00	85	1802	136.06	136.59
14:30:00	120	1930	136.05	136.24
14:45:00	145	2982	136.05	136.33
15:00:00	131	2592	135.81	136.153
15:15:00	132	1810	135.28	135.946
15:30:00	180	4818	135.35	135.67
15:45:00	476	13456	135.43	136.2
16:00:00	1	1	135.57	135.57
09:30:00	51	369	138.345	140.059
09:45:00	69	6536	138.06	139.56
10:00:00	84	2669	137.52	138.17
10:15:00	45	928	137.12	137.747
10:30:00	41	1112	137.06	137.556
10:45:00	66	1788	136.815	137.35
11:00:00	69	2294	136.94	137.29
11:15:00	40	1212	137.04	137.29
11:30:00	59	1252	136.87	137.21
11:45:00	80	1978	136.66	137.03
12:00:00	90	2356	136.48	136.95
12:15:00	86	2048	136.15	136.605
12:30:00	82	1772	136	136.485
12:45:00	78	1448	135.945	136.3
13:00:00	90	2115	136	136.32
13:15:00	74	1588	136.16	136.32
13:30:00	92	1319	135.94	136.315
13:45:00	84	1964	136.07	136.3
14:00:00	135	7712	136.05	136.72
14:15:00	85	1802	136.06	136.59
14:30:00	120	1930	136.05	136.24
14:45:00	145	2982	136.05	136.33
15:00:00	131	2592	135.81	136.153
15:15:00	132	1810	135.28	135.946
15:30:00	180	4818	135.35	135.67
15:45:00	476	13456	135.43	136.2
16:00:00	1	1	135.57	135.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.