Short selling detail for CVLT on 2024-10-24

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 48 1485 132.3 133.76
09:45:00 40 481 133.071 134
10:00:00 74 946 133.605 134.1
10:15:00 99 2089 133.632 134.19
10:30:00 66 1165 133.425 134.385
10:45:00 50 471 132.975 133.531
11:00:00 51 950 133.208 133.66
11:15:00 30 738 133.27 133.402
11:30:00 56 897 133.05 133.249
11:45:00 74 2088 133.02 133.77
12:00:00 22 533 133.13 133.58
12:15:00 23 719 133.182 133.49
12:30:00 12 228 133.38 133.69
12:45:00 19 712 133.21 133.43
13:00:00 33 2380 133.25 133.625
13:15:00 37 488 133.222 133.45
13:30:00 49 1213 133.304 133.65
13:45:00 48 720 133.25 133.74
14:00:00 39 1237 133.12 133.69
14:15:00 44 673 133.32 133.71
14:30:00 45 1025 133.075 133.35
14:45:00 48 1006 133.035 133.36
15:00:00 69 2194 133.03 133.419
15:15:00 72 2589 133.202 133.72
15:30:00 103 5652 133.46 133.8
15:45:00 465 17025 133.08 133.665
16:00:00 4 397 133.14 133.14
09:30:00 48 1485 132.3 133.76
09:45:00 40 481 133.071 134
10:00:00 74 946 133.605 134.1
10:15:00 99 2089 133.632 134.19
10:30:00 66 1165 133.425 134.385
10:45:00 50 471 132.975 133.531
11:00:00 51 950 133.208 133.66
11:15:00 30 738 133.27 133.402
11:30:00 56 897 133.05 133.249
11:45:00 74 2088 133.02 133.77
12:00:00 22 533 133.13 133.58
12:15:00 23 719 133.182 133.49
12:30:00 12 228 133.38 133.69
12:45:00 19 712 133.21 133.43
13:00:00 33 2380 133.25 133.625
13:15:00 37 488 133.222 133.45
13:30:00 49 1213 133.304 133.65
13:45:00 48 720 133.25 133.74
14:00:00 39 1237 133.12 133.69
14:15:00 44 673 133.32 133.71
14:30:00 45 1025 133.075 133.35
14:45:00 48 1006 133.035 133.36
15:00:00 69 2194 133.03 133.419
15:15:00 72 2589 133.202 133.72
15:30:00 103 5652 133.46 133.8
15:45:00 465 17025 133.08 133.665
16:00:00 4 397 133.14 133.14

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	48	1485	132.3	133.76
09:45:00	40	481	133.071	134
10:00:00	74	946	133.605	134.1
10:15:00	99	2089	133.632	134.19
10:30:00	66	1165	133.425	134.385
10:45:00	50	471	132.975	133.531
11:00:00	51	950	133.208	133.66
11:15:00	30	738	133.27	133.402
11:30:00	56	897	133.05	133.249
11:45:00	74	2088	133.02	133.77
12:00:00	22	533	133.13	133.58
12:15:00	23	719	133.182	133.49
12:30:00	12	228	133.38	133.69
12:45:00	19	712	133.21	133.43
13:00:00	33	2380	133.25	133.625
13:15:00	37	488	133.222	133.45
13:30:00	49	1213	133.304	133.65
13:45:00	48	720	133.25	133.74
14:00:00	39	1237	133.12	133.69
14:15:00	44	673	133.32	133.71
14:30:00	45	1025	133.075	133.35
14:45:00	48	1006	133.035	133.36
15:00:00	69	2194	133.03	133.419
15:15:00	72	2589	133.202	133.72
15:30:00	103	5652	133.46	133.8
15:45:00	465	17025	133.08	133.665
16:00:00	4	397	133.14	133.14
09:30:00	48	1485	132.3	133.76
09:45:00	40	481	133.071	134
10:00:00	74	946	133.605	134.1
10:15:00	99	2089	133.632	134.19
10:30:00	66	1165	133.425	134.385
10:45:00	50	471	132.975	133.531
11:00:00	51	950	133.208	133.66
11:15:00	30	738	133.27	133.402
11:30:00	56	897	133.05	133.249
11:45:00	74	2088	133.02	133.77
12:00:00	22	533	133.13	133.58
12:15:00	23	719	133.182	133.49
12:30:00	12	228	133.38	133.69
12:45:00	19	712	133.21	133.43
13:00:00	33	2380	133.25	133.625
13:15:00	37	488	133.222	133.45
13:30:00	49	1213	133.304	133.65
13:45:00	48	720	133.25	133.74
14:00:00	39	1237	133.12	133.69
14:15:00	44	673	133.32	133.71
14:30:00	45	1025	133.075	133.35
14:45:00	48	1006	133.035	133.36
15:00:00	69	2194	133.03	133.419
15:15:00	72	2589	133.202	133.72
15:30:00	103	5652	133.46	133.8
15:45:00	465	17025	133.08	133.665
16:00:00	4	397	133.14	133.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.