Short selling detail for CVLT on 2024-10-25

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 77 922 133.912 134.98
09:45:00 60 1784 134.64 135.28
10:00:00 82 2569 134.77 135.43
10:15:00 53 835 134.335 135
10:30:00 90 2179 134.385 135.31
10:45:00 61 1697 134.097 134.981
11:00:00 58 1443 134.09 134.401
11:15:00 89 2368 134.15 134.54
11:30:00 107 4234 134.135 134.394
11:45:00 71 1601 134.15 134.465
12:00:00 44 871 134.17 134.42
12:15:00 47 1090 134.18 134.4
12:30:00 60 2174 134.297 134.784
12:45:00 46 927 134.528 134.815
13:00:00 47 1046 134.39 134.589
13:15:00 60 1294 134.22 134.79
13:30:00 46 801 134.205 134.84
13:45:00 41 518 134.19 134.51
14:00:00 52 980 133.75 134.337
14:15:00 48 558 133.986 134.61
14:30:00 51 711 134.28 134.605
14:45:00 66 859 134.28 134.63
15:00:00 58 1106 134.167 134.49
15:15:00 39 939 134.1 134.41
15:30:00 141 6591 134.263 134.8
15:45:00 275 10780 134.105 134.77
16:00:00 1 26 134.22 134.22
09:30:00 77 922 133.912 134.98
09:45:00 60 1784 134.64 135.28
10:00:00 82 2569 134.77 135.43
10:15:00 53 835 134.335 135
10:30:00 90 2179 134.385 135.31
10:45:00 61 1697 134.097 134.981
11:00:00 58 1443 134.09 134.401
11:15:00 89 2368 134.15 134.54
11:30:00 107 4234 134.135 134.394
11:45:00 71 1601 134.15 134.465
12:00:00 44 871 134.17 134.42
12:15:00 47 1090 134.18 134.4
12:30:00 60 2174 134.297 134.784
12:45:00 46 927 134.528 134.815
13:00:00 47 1046 134.39 134.589
13:15:00 60 1294 134.22 134.79
13:30:00 46 801 134.205 134.84
13:45:00 41 518 134.19 134.51
14:00:00 52 980 133.75 134.337
14:15:00 48 558 133.986 134.61
14:30:00 51 711 134.28 134.605
14:45:00 66 859 134.28 134.63
15:00:00 58 1106 134.167 134.49
15:15:00 39 939 134.1 134.41
15:30:00 141 6591 134.263 134.8
15:45:00 275 10780 134.105 134.77
16:00:00 1 26 134.22 134.22

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	77	922	133.912	134.98
09:45:00	60	1784	134.64	135.28
10:00:00	82	2569	134.77	135.43
10:15:00	53	835	134.335	135
10:30:00	90	2179	134.385	135.31
10:45:00	61	1697	134.097	134.981
11:00:00	58	1443	134.09	134.401
11:15:00	89	2368	134.15	134.54
11:30:00	107	4234	134.135	134.394
11:45:00	71	1601	134.15	134.465
12:00:00	44	871	134.17	134.42
12:15:00	47	1090	134.18	134.4
12:30:00	60	2174	134.297	134.784
12:45:00	46	927	134.528	134.815
13:00:00	47	1046	134.39	134.589
13:15:00	60	1294	134.22	134.79
13:30:00	46	801	134.205	134.84
13:45:00	41	518	134.19	134.51
14:00:00	52	980	133.75	134.337
14:15:00	48	558	133.986	134.61
14:30:00	51	711	134.28	134.605
14:45:00	66	859	134.28	134.63
15:00:00	58	1106	134.167	134.49
15:15:00	39	939	134.1	134.41
15:30:00	141	6591	134.263	134.8
15:45:00	275	10780	134.105	134.77
16:00:00	1	26	134.22	134.22
09:30:00	77	922	133.912	134.98
09:45:00	60	1784	134.64	135.28
10:00:00	82	2569	134.77	135.43
10:15:00	53	835	134.335	135
10:30:00	90	2179	134.385	135.31
10:45:00	61	1697	134.097	134.981
11:00:00	58	1443	134.09	134.401
11:15:00	89	2368	134.15	134.54
11:30:00	107	4234	134.135	134.394
11:45:00	71	1601	134.15	134.465
12:00:00	44	871	134.17	134.42
12:15:00	47	1090	134.18	134.4
12:30:00	60	2174	134.297	134.784
12:45:00	46	927	134.528	134.815
13:00:00	47	1046	134.39	134.589
13:15:00	60	1294	134.22	134.79
13:30:00	46	801	134.205	134.84
13:45:00	41	518	134.19	134.51
14:00:00	52	980	133.75	134.337
14:15:00	48	558	133.986	134.61
14:30:00	51	711	134.28	134.605
14:45:00	66	859	134.28	134.63
15:00:00	58	1106	134.167	134.49
15:15:00	39	939	134.1	134.41
15:30:00	141	6591	134.263	134.8
15:45:00	275	10780	134.105	134.77
16:00:00	1	26	134.22	134.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.