Short selling detail for CVLT on 2024-10-29

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
08:00:00 2 3 155 159.4
08:15:00 1 50 153.97 153.97
08:30:00 4 424 153 153.5
08:45:00 2 72 155.63 155.96
09:00:00 7 50 153.5 155.9
09:15:00 5 132 153.5 155.9
09:30:00 640 32572 142.51 153.5
09:45:00 369 21698 152.945 156.81
10:00:00 149 10613 151.23 155.51
10:15:00 199 11282 152.955 156.45
10:30:00 108 5209 153.63 154.445
10:45:00 188 9699 153.6 156.14
11:00:00 126 3396 154.93 157.44
11:15:00 134 4523 156.43 158.78
11:30:00 188 11994 157.975 160.45
11:45:00 122 5898 159.46 160.862
12:00:00 175 6902 160.59 163.26
12:15:00 207 6014 162.2 165.22
12:30:00 146 6207 162.2 165.77
12:45:00 153 6366 164.08 165.66
13:00:00 105 4140 164.66 166.517
13:15:00 209 12053 165.9 168.597
13:30:00 92 6020 167.05 168.57
13:45:00 190 11613 164.85 167.626
14:00:00 161 7393 164.975 167.49
14:15:00 142 5456 165.14 167.54
14:30:00 105 4210 167.09 168.17
14:45:00 99 4934 167.3 168.72
15:00:00 224 8579 168.3 170.918
15:15:00 146 6993 170.16 171.28
15:30:00 261 12186 168.92 171.12
15:45:00 441 16973 169.008 170.37
16:00:00 7 3607 169.79 169.79
16:15:00 1 5 170.758 170.758
16:30:00 1 1 169.85 169.85
16:45:00 4 15 171.42 171.5
17:00:00 6 57 170.99 171.95
17:15:00 1 60 171.5 171.5
17:30:00 1 1 171.5 171.5
17:45:00 3 90 171.23 171.609
18:00:00 2 2 171 171.23
18:15:00 2 81 171.23 171.5
18:30:00 1 1 169.8 169.8
19:30:00 1 3 170.5 170.5
08:00:00 2 3 155 159.4
08:15:00 1 50 153.97 153.97
08:30:00 4 424 153 153.5
08:45:00 2 72 155.63 155.96
09:00:00 7 50 153.5 155.9
09:15:00 5 132 153.5 155.9
09:30:00 640 32572 142.51 153.5
09:45:00 369 21698 152.945 156.81
10:00:00 149 10613 151.23 155.51
10:15:00 199 11282 152.955 156.45
10:30:00 108 5209 153.63 154.445
10:45:00 188 9699 153.6 156.14
11:00:00 126 3396 154.93 157.44
11:15:00 134 4523 156.43 158.78
11:30:00 188 11994 157.975 160.45
11:45:00 122 5898 159.46 160.862
12:00:00 175 6902 160.59 163.26
12:15:00 207 6014 162.2 165.22
12:30:00 146 6207 162.2 165.77
12:45:00 153 6366 164.08 165.66
13:00:00 105 4140 164.66 166.517
13:15:00 209 12053 165.9 168.597
13:30:00 92 6020 167.05 168.57
13:45:00 190 11613 164.85 167.626
14:00:00 161 7393 164.975 167.49
14:15:00 142 5456 165.14 167.54
14:30:00 105 4210 167.09 168.17
14:45:00 99 4934 167.3 168.72
15:00:00 224 8579 168.3 170.918
15:15:00 146 6993 170.16 171.28
15:30:00 261 12186 168.92 171.12
15:45:00 441 16973 169.008 170.37
16:00:00 7 3607 169.79 169.79
16:15:00 1 5 170.758 170.758
16:30:00 1 1 169.85 169.85
16:45:00 4 15 171.42 171.5
17:00:00 6 57 170.99 171.95
17:15:00 1 60 171.5 171.5
17:30:00 1 1 171.5 171.5
17:45:00 3 90 171.23 171.609
18:00:00 2 2 171 171.23
18:15:00 2 81 171.23 171.5
18:30:00 1 1 169.8 169.8
19:30:00 1 3 170.5 170.5

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
08:00:00	2	3	155	159.4
08:15:00	1	50	153.97	153.97
08:30:00	4	424	153	153.5
08:45:00	2	72	155.63	155.96
09:00:00	7	50	153.5	155.9
09:15:00	5	132	153.5	155.9
09:30:00	640	32572	142.51	153.5
09:45:00	369	21698	152.945	156.81
10:00:00	149	10613	151.23	155.51
10:15:00	199	11282	152.955	156.45
10:30:00	108	5209	153.63	154.445
10:45:00	188	9699	153.6	156.14
11:00:00	126	3396	154.93	157.44
11:15:00	134	4523	156.43	158.78
11:30:00	188	11994	157.975	160.45
11:45:00	122	5898	159.46	160.862
12:00:00	175	6902	160.59	163.26
12:15:00	207	6014	162.2	165.22
12:30:00	146	6207	162.2	165.77
12:45:00	153	6366	164.08	165.66
13:00:00	105	4140	164.66	166.517
13:15:00	209	12053	165.9	168.597
13:30:00	92	6020	167.05	168.57
13:45:00	190	11613	164.85	167.626
14:00:00	161	7393	164.975	167.49
14:15:00	142	5456	165.14	167.54
14:30:00	105	4210	167.09	168.17
14:45:00	99	4934	167.3	168.72
15:00:00	224	8579	168.3	170.918
15:15:00	146	6993	170.16	171.28
15:30:00	261	12186	168.92	171.12
15:45:00	441	16973	169.008	170.37
16:00:00	7	3607	169.79	169.79
16:15:00	1	5	170.758	170.758
16:30:00	1	1	169.85	169.85
16:45:00	4	15	171.42	171.5
17:00:00	6	57	170.99	171.95
17:15:00	1	60	171.5	171.5
17:30:00	1	1	171.5	171.5
17:45:00	3	90	171.23	171.609
18:00:00	2	2	171	171.23
18:15:00	2	81	171.23	171.5
18:30:00	1	1	169.8	169.8
19:30:00	1	3	170.5	170.5
08:00:00	2	3	155	159.4
08:15:00	1	50	153.97	153.97
08:30:00	4	424	153	153.5
08:45:00	2	72	155.63	155.96
09:00:00	7	50	153.5	155.9
09:15:00	5	132	153.5	155.9
09:30:00	640	32572	142.51	153.5
09:45:00	369	21698	152.945	156.81
10:00:00	149	10613	151.23	155.51
10:15:00	199	11282	152.955	156.45
10:30:00	108	5209	153.63	154.445
10:45:00	188	9699	153.6	156.14
11:00:00	126	3396	154.93	157.44
11:15:00	134	4523	156.43	158.78
11:30:00	188	11994	157.975	160.45
11:45:00	122	5898	159.46	160.862
12:00:00	175	6902	160.59	163.26
12:15:00	207	6014	162.2	165.22
12:30:00	146	6207	162.2	165.77
12:45:00	153	6366	164.08	165.66
13:00:00	105	4140	164.66	166.517
13:15:00	209	12053	165.9	168.597
13:30:00	92	6020	167.05	168.57
13:45:00	190	11613	164.85	167.626
14:00:00	161	7393	164.975	167.49
14:15:00	142	5456	165.14	167.54
14:30:00	105	4210	167.09	168.17
14:45:00	99	4934	167.3	168.72
15:00:00	224	8579	168.3	170.918
15:15:00	146	6993	170.16	171.28
15:30:00	261	12186	168.92	171.12
15:45:00	441	16973	169.008	170.37
16:00:00	7	3607	169.79	169.79
16:15:00	1	5	170.758	170.758
16:30:00	1	1	169.85	169.85
16:45:00	4	15	171.42	171.5
17:00:00	6	57	170.99	171.95
17:15:00	1	60	171.5	171.5
17:30:00	1	1	171.5	171.5
17:45:00	3	90	171.23	171.609
18:00:00	2	2	171	171.23
18:15:00	2	81	171.23	171.5
18:30:00	1	1	169.8	169.8
19:30:00	1	3	170.5	170.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.