Short selling detail for CVLT on 2024-10-30

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
08:00:00 6 216 170.05 175
08:15:00 1 3 171.69 171.69
08:30:00 1 24 174.61 174.61
08:45:00 1 1 174.6 174.6
09:00:00 3 21 172.8 172.8
09:30:00 119 4029 161 169.917
09:45:00 139 5169 159.49 162.06
10:00:00 178 9630 160.845 164.43
10:15:00 106 6629 162.6 164.555
10:30:00 87 3449 161.34 163.95
10:45:00 76 3784 161.755 162.715
11:00:00 142 7066 160.29 162.21
11:15:00 110 1099 159.77 161.086
11:30:00 95 2482 160.26 161.205
11:45:00 132 7655 160.69 162.275
12:00:00 116 4650 161.402 162.15
12:15:00 137 7219 161.26 162.86
12:30:00 78 4319 162.451 163.99
12:45:00 119 6689 162.94 163.63
13:00:00 89 3523 162.82 163.5
13:15:00 76 3122 162.61 163.88
13:30:00 94 5201 163.43 163.92
13:45:00 81 4019 163.21 163.96
14:00:00 56 1769 162.99 163.55
14:15:00 55 1241 162.22 163.29
14:30:00 42 882 162.482 163.185
14:45:00 82 2907 162.47 162.97
15:00:00 118 4830 162.25 162.8
15:15:00 69 3064 161.77 162.79
15:30:00 148 6563 161.37 162.51
15:45:00 359 20521 161.47 162.34
16:00:00 1 327 162.25 162.25
16:15:00 2 2 162.25 165.91
16:30:00 1 1 166.15 166.15
08:00:00 6 216 170.05 175
08:15:00 1 3 171.69 171.69
08:30:00 1 24 174.61 174.61
08:45:00 1 1 174.6 174.6
09:00:00 3 21 172.8 172.8
09:30:00 119 4029 161 169.917
09:45:00 139 5169 159.49 162.06
10:00:00 178 9630 160.845 164.43
10:15:00 106 6629 162.6 164.555
10:30:00 87 3449 161.34 163.95
10:45:00 76 3784 161.755 162.715
11:00:00 142 7066 160.29 162.21
11:15:00 110 1099 159.77 161.086
11:30:00 95 2482 160.26 161.205
11:45:00 132 7655 160.69 162.275
12:00:00 116 4650 161.402 162.15
12:15:00 137 7219 161.26 162.86
12:30:00 78 4319 162.451 163.99
12:45:00 119 6689 162.94 163.63
13:00:00 89 3523 162.82 163.5
13:15:00 76 3122 162.61 163.88
13:30:00 94 5201 163.43 163.92
13:45:00 81 4019 163.21 163.96
14:00:00 56 1769 162.99 163.55
14:15:00 55 1241 162.22 163.29
14:30:00 42 882 162.482 163.185
14:45:00 82 2907 162.47 162.97
15:00:00 118 4830 162.25 162.8
15:15:00 69 3064 161.77 162.79
15:30:00 148 6563 161.37 162.51
15:45:00 359 20521 161.47 162.34
16:00:00 1 327 162.25 162.25
16:15:00 2 2 162.25 165.91
16:30:00 1 1 166.15 166.15

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
08:00:00	6	216	170.05	175
08:15:00	1	3	171.69	171.69
08:30:00	1	24	174.61	174.61
08:45:00	1	1	174.6	174.6
09:00:00	3	21	172.8	172.8
09:30:00	119	4029	161	169.917
09:45:00	139	5169	159.49	162.06
10:00:00	178	9630	160.845	164.43
10:15:00	106	6629	162.6	164.555
10:30:00	87	3449	161.34	163.95
10:45:00	76	3784	161.755	162.715
11:00:00	142	7066	160.29	162.21
11:15:00	110	1099	159.77	161.086
11:30:00	95	2482	160.26	161.205
11:45:00	132	7655	160.69	162.275
12:00:00	116	4650	161.402	162.15
12:15:00	137	7219	161.26	162.86
12:30:00	78	4319	162.451	163.99
12:45:00	119	6689	162.94	163.63
13:00:00	89	3523	162.82	163.5
13:15:00	76	3122	162.61	163.88
13:30:00	94	5201	163.43	163.92
13:45:00	81	4019	163.21	163.96
14:00:00	56	1769	162.99	163.55
14:15:00	55	1241	162.22	163.29
14:30:00	42	882	162.482	163.185
14:45:00	82	2907	162.47	162.97
15:00:00	118	4830	162.25	162.8
15:15:00	69	3064	161.77	162.79
15:30:00	148	6563	161.37	162.51
15:45:00	359	20521	161.47	162.34
16:00:00	1	327	162.25	162.25
16:15:00	2	2	162.25	165.91
16:30:00	1	1	166.15	166.15
08:00:00	6	216	170.05	175
08:15:00	1	3	171.69	171.69
08:30:00	1	24	174.61	174.61
08:45:00	1	1	174.6	174.6
09:00:00	3	21	172.8	172.8
09:30:00	119	4029	161	169.917
09:45:00	139	5169	159.49	162.06
10:00:00	178	9630	160.845	164.43
10:15:00	106	6629	162.6	164.555
10:30:00	87	3449	161.34	163.95
10:45:00	76	3784	161.755	162.715
11:00:00	142	7066	160.29	162.21
11:15:00	110	1099	159.77	161.086
11:30:00	95	2482	160.26	161.205
11:45:00	132	7655	160.69	162.275
12:00:00	116	4650	161.402	162.15
12:15:00	137	7219	161.26	162.86
12:30:00	78	4319	162.451	163.99
12:45:00	119	6689	162.94	163.63
13:00:00	89	3523	162.82	163.5
13:15:00	76	3122	162.61	163.88
13:30:00	94	5201	163.43	163.92
13:45:00	81	4019	163.21	163.96
14:00:00	56	1769	162.99	163.55
14:15:00	55	1241	162.22	163.29
14:30:00	42	882	162.482	163.185
14:45:00	82	2907	162.47	162.97
15:00:00	118	4830	162.25	162.8
15:15:00	69	3064	161.77	162.79
15:30:00	148	6563	161.37	162.51
15:45:00	359	20521	161.47	162.34
16:00:00	1	327	162.25	162.25
16:15:00	2	2	162.25	165.91
16:30:00	1	1	166.15	166.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.