Short selling detail for CVLT on 2024-10-31

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 67 1736 159.48 161.5
09:45:00 118 2111 159.41 161.32
10:00:00 154 2075 158.66 160.47
10:15:00 184 4387 157.94 159.58
10:30:00 186 2335 157.64 158.5
10:45:00 151 1906 157 157.86
11:00:00 148 2874 156.46 157.728
11:15:00 150 1863 156.35 157.29
11:30:00 158 1710 155.74 157.35
11:45:00 134 4362 155.95 156.68
12:00:00 120 2777 155.99 157.53
12:15:00 117 2674 156.93 157.7
12:30:00 93 1211 156.98 157.56
12:45:00 93 724 156.298 157.19
13:00:00 95 1626 156.365 157.15
13:15:00 101 1122 156.53 157.04
13:30:00 144 2099 155.885 156.77
13:45:00 143 1694 155.52 156.24
14:00:00 155 4160 155.75 157.24
14:15:00 106 2533 155.99 156.876
14:30:00 112 2426 155.535 156.36
14:45:00 114 2929 155.48 156.86
15:00:00 154 2995 155.74 157.4
15:15:00 190 5484 156.095 156.9
15:30:00 237 10040 156.12 156.92
15:45:00 427 15383 155.97 157.055
16:00:00 10 2794 156.19 156.242
09:30:00 67 1736 159.48 161.5
09:45:00 118 2111 159.41 161.32
10:00:00 154 2075 158.66 160.47
10:15:00 184 4387 157.94 159.58
10:30:00 186 2335 157.64 158.5
10:45:00 151 1906 157 157.86
11:00:00 148 2874 156.46 157.728
11:15:00 150 1863 156.35 157.29
11:30:00 158 1710 155.74 157.35
11:45:00 134 4362 155.95 156.68
12:00:00 120 2777 155.99 157.53
12:15:00 117 2674 156.93 157.7
12:30:00 93 1211 156.98 157.56
12:45:00 93 724 156.298 157.19
13:00:00 95 1626 156.365 157.15
13:15:00 101 1122 156.53 157.04
13:30:00 144 2099 155.885 156.77
13:45:00 143 1694 155.52 156.24
14:00:00 155 4160 155.75 157.24
14:15:00 106 2533 155.99 156.876
14:30:00 112 2426 155.535 156.36
14:45:00 114 2929 155.48 156.86
15:00:00 154 2995 155.74 157.4
15:15:00 190 5484 156.095 156.9
15:30:00 237 10040 156.12 156.92
15:45:00 427 15383 155.97 157.055
16:00:00 10 2794 156.19 156.242

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	67	1736	159.48	161.5
09:45:00	118	2111	159.41	161.32
10:00:00	154	2075	158.66	160.47
10:15:00	184	4387	157.94	159.58
10:30:00	186	2335	157.64	158.5
10:45:00	151	1906	157	157.86
11:00:00	148	2874	156.46	157.728
11:15:00	150	1863	156.35	157.29
11:30:00	158	1710	155.74	157.35
11:45:00	134	4362	155.95	156.68
12:00:00	120	2777	155.99	157.53
12:15:00	117	2674	156.93	157.7
12:30:00	93	1211	156.98	157.56
12:45:00	93	724	156.298	157.19
13:00:00	95	1626	156.365	157.15
13:15:00	101	1122	156.53	157.04
13:30:00	144	2099	155.885	156.77
13:45:00	143	1694	155.52	156.24
14:00:00	155	4160	155.75	157.24
14:15:00	106	2533	155.99	156.876
14:30:00	112	2426	155.535	156.36
14:45:00	114	2929	155.48	156.86
15:00:00	154	2995	155.74	157.4
15:15:00	190	5484	156.095	156.9
15:30:00	237	10040	156.12	156.92
15:45:00	427	15383	155.97	157.055
16:00:00	10	2794	156.19	156.242
09:30:00	67	1736	159.48	161.5
09:45:00	118	2111	159.41	161.32
10:00:00	154	2075	158.66	160.47
10:15:00	184	4387	157.94	159.58
10:30:00	186	2335	157.64	158.5
10:45:00	151	1906	157	157.86
11:00:00	148	2874	156.46	157.728
11:15:00	150	1863	156.35	157.29
11:30:00	158	1710	155.74	157.35
11:45:00	134	4362	155.95	156.68
12:00:00	120	2777	155.99	157.53
12:15:00	117	2674	156.93	157.7
12:30:00	93	1211	156.98	157.56
12:45:00	93	724	156.298	157.19
13:00:00	95	1626	156.365	157.15
13:15:00	101	1122	156.53	157.04
13:30:00	144	2099	155.885	156.77
13:45:00	143	1694	155.52	156.24
14:00:00	155	4160	155.75	157.24
14:15:00	106	2533	155.99	156.876
14:30:00	112	2426	155.535	156.36
14:45:00	114	2929	155.48	156.86
15:00:00	154	2995	155.74	157.4
15:15:00	190	5484	156.095	156.9
15:30:00	237	10040	156.12	156.92
15:45:00	427	15383	155.97	157.055
16:00:00	10	2794	156.19	156.242

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.