Short selling detail for CVX on 2024-10-17

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 27 967 148.7 149.1
08:15:00 4 175 148.84 149
08:30:00 2 4 148.94 148.97
08:45:00 2 2 149.148 149.18
09:00:00 5 803 148.77 149.176
09:30:00 971 82192 148.995 150.25
09:45:00 678 56112 149.75 150.36
10:00:00 750 47519 149.77 150.29
10:15:00 656 43039 149.71 150.14
10:30:00 559 27024 149.595 150.19
10:45:00 525 23820 149.55 150.294
11:00:00 598 43441 149.48 149.9
11:15:00 646 102413 149.57 149.9
11:30:00 618 37317 149.658 150.08
11:45:00 593 61993 149.9 150.169
12:00:00 1157 238705 149.845 150.064
12:15:00 628 540953 149.97 150.23
12:30:00 456 22654 149.725 150.134
12:45:00 434 22685 149.75 150
13:00:00 520 114172 149.71 150.19
13:15:00 484 29622 149.84 150.176
13:30:00 467 31350 149.76 150.06
13:45:00 499 27399 149.95 150.189
14:00:00 550 30839 149.99 150.27
14:15:00 524 26479 150.08 150.41
14:30:00 442 22206 150.21 150.345
14:45:00 519 27331 150.23 150.495
15:00:00 541 28593 150.38 150.59
15:15:00 729 49983 150.42 150.62
15:30:00 1062 92267 150.41 150.73
15:45:00 2634 176528 150.632 151.33
16:00:00 7 5820 151.19 151.2
16:30:00 1 1 151.49 151.49
16:45:00 4 46832 151.2 151.47
17:00:00 2 25 151.089 151.17
17:15:00 1 1 151.35 151.35
17:30:00 1 20 151.3 151.3
18:00:00 1 8 151.45 151.45
18:15:00 1 20 151.49 151.49
18:30:00 1 36 151.2 151.2
19:00:00 2 2 151 151.15
19:15:00 2 8 151.07 151.07
19:30:00 1 2 151.21 151.21
08:00:00 27 967 148.7 149.1
08:15:00 4 175 148.84 149
08:30:00 2 4 148.94 148.97
08:45:00 2 2 149.148 149.18
09:00:00 5 803 148.77 149.176
09:30:00 971 82192 148.995 150.25
09:45:00 678 56112 149.75 150.36
10:00:00 750 47519 149.77 150.29
10:15:00 656 43039 149.71 150.14
10:30:00 559 27024 149.595 150.19
10:45:00 525 23820 149.55 150.294
11:00:00 598 43441 149.48 149.9
11:15:00 646 102413 149.57 149.9
11:30:00 618 37317 149.658 150.08
11:45:00 593 61993 149.9 150.169
12:00:00 1157 238705 149.845 150.064
12:15:00 628 540953 149.97 150.23
12:30:00 456 22654 149.725 150.134
12:45:00 434 22685 149.75 150
13:00:00 520 114172 149.71 150.19
13:15:00 484 29622 149.84 150.176
13:30:00 467 31350 149.76 150.06
13:45:00 499 27399 149.95 150.189
14:00:00 550 30839 149.99 150.27
14:15:00 524 26479 150.08 150.41
14:30:00 442 22206 150.21 150.345
14:45:00 519 27331 150.23 150.495
15:00:00 541 28593 150.38 150.59
15:15:00 729 49983 150.42 150.62
15:30:00 1062 92267 150.41 150.73
15:45:00 2634 176528 150.632 151.33
16:00:00 7 5820 151.19 151.2
16:30:00 1 1 151.49 151.49
16:45:00 4 46832 151.2 151.47
17:00:00 2 25 151.089 151.17
17:15:00 1 1 151.35 151.35
17:30:00 1 20 151.3 151.3
18:00:00 1 8 151.45 151.45
18:15:00 1 20 151.49 151.49
18:30:00 1 36 151.2 151.2
19:00:00 2 2 151 151.15
19:15:00 2 8 151.07 151.07
19:30:00 1 2 151.21 151.21

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	27	967	148.7	149.1
08:15:00	4	175	148.84	149
08:30:00	2	4	148.94	148.97
08:45:00	2	2	149.148	149.18
09:00:00	5	803	148.77	149.176
09:30:00	971	82192	148.995	150.25
09:45:00	678	56112	149.75	150.36
10:00:00	750	47519	149.77	150.29
10:15:00	656	43039	149.71	150.14
10:30:00	559	27024	149.595	150.19
10:45:00	525	23820	149.55	150.294
11:00:00	598	43441	149.48	149.9
11:15:00	646	102413	149.57	149.9
11:30:00	618	37317	149.658	150.08
11:45:00	593	61993	149.9	150.169
12:00:00	1157	238705	149.845	150.064
12:15:00	628	540953	149.97	150.23
12:30:00	456	22654	149.725	150.134
12:45:00	434	22685	149.75	150
13:00:00	520	114172	149.71	150.19
13:15:00	484	29622	149.84	150.176
13:30:00	467	31350	149.76	150.06
13:45:00	499	27399	149.95	150.189
14:00:00	550	30839	149.99	150.27
14:15:00	524	26479	150.08	150.41
14:30:00	442	22206	150.21	150.345
14:45:00	519	27331	150.23	150.495
15:00:00	541	28593	150.38	150.59
15:15:00	729	49983	150.42	150.62
15:30:00	1062	92267	150.41	150.73
15:45:00	2634	176528	150.632	151.33
16:00:00	7	5820	151.19	151.2
16:30:00	1	1	151.49	151.49
16:45:00	4	46832	151.2	151.47
17:00:00	2	25	151.089	151.17
17:15:00	1	1	151.35	151.35
17:30:00	1	20	151.3	151.3
18:00:00	1	8	151.45	151.45
18:15:00	1	20	151.49	151.49
18:30:00	1	36	151.2	151.2
19:00:00	2	2	151	151.15
19:15:00	2	8	151.07	151.07
19:30:00	1	2	151.21	151.21
08:00:00	27	967	148.7	149.1
08:15:00	4	175	148.84	149
08:30:00	2	4	148.94	148.97
08:45:00	2	2	149.148	149.18
09:00:00	5	803	148.77	149.176
09:30:00	971	82192	148.995	150.25
09:45:00	678	56112	149.75	150.36
10:00:00	750	47519	149.77	150.29
10:15:00	656	43039	149.71	150.14
10:30:00	559	27024	149.595	150.19
10:45:00	525	23820	149.55	150.294
11:00:00	598	43441	149.48	149.9
11:15:00	646	102413	149.57	149.9
11:30:00	618	37317	149.658	150.08
11:45:00	593	61993	149.9	150.169
12:00:00	1157	238705	149.845	150.064
12:15:00	628	540953	149.97	150.23
12:30:00	456	22654	149.725	150.134
12:45:00	434	22685	149.75	150
13:00:00	520	114172	149.71	150.19
13:15:00	484	29622	149.84	150.176
13:30:00	467	31350	149.76	150.06
13:45:00	499	27399	149.95	150.189
14:00:00	550	30839	149.99	150.27
14:15:00	524	26479	150.08	150.41
14:30:00	442	22206	150.21	150.345
14:45:00	519	27331	150.23	150.495
15:00:00	541	28593	150.38	150.59
15:15:00	729	49983	150.42	150.62
15:30:00	1062	92267	150.41	150.73
15:45:00	2634	176528	150.632	151.33
16:00:00	7	5820	151.19	151.2
16:30:00	1	1	151.49	151.49
16:45:00	4	46832	151.2	151.47
17:00:00	2	25	151.089	151.17
17:15:00	1	1	151.35	151.35
17:30:00	1	20	151.3	151.3
18:00:00	1	8	151.45	151.45
18:15:00	1	20	151.49	151.49
18:30:00	1	36	151.2	151.2
19:00:00	2	2	151	151.15
19:15:00	2	8	151.07	151.07
19:30:00	1	2	151.21	151.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.