Short selling detail for CVX on 2024-10-18

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 27 768 151 151.3
08:15:00 1 2 151.3 151.3
08:30:00 3 6 151.23 151.23
09:00:00 4 202 150.7 150.95
09:15:00 4 197 150.5 150.821
09:30:00 925 55271 150.23 151.109
09:45:00 721 57004 150.18 150.81
10:00:00 1009 57284 149.61 150.413
10:15:00 1031 49540 149.66 150.1
10:30:00 808 46644 149.8 150.195
10:45:00 765 58418 149.855 150.15
11:00:00 746 45350 149.55 149.972
11:15:00 572 24474 149.376 149.66
11:30:00 582 22026 149.4 149.64
11:45:00 596 22644 149.49 149.77
12:00:00 500 26564 149.611 150.36
12:15:00 462 33097 150.155 150.69
12:30:00 448 77981 150.08 150.52
12:45:00 503 18464 149.98 150.25
13:00:00 509 24896 150.11 150.36
13:15:00 498 27785 150.247 150.46
13:30:00 526 25205 150.3 150.47
13:45:00 448 21910 150.34 150.48
14:00:00 601 32307 150.36 150.63
14:15:00 513 34800 150.445 150.712
14:30:00 537 24166 150.35 150.52
14:45:00 505 25964 150.423 150.696
15:00:00 843 33307 150.57 150.76
15:15:00 577 26416 150.54 150.68
15:30:00 798 36706 150.52 150.74
15:45:00 1564 74806 150.545 150.76
16:00:00 17 109271 150.75 150.75
16:15:00 4 93614 150.75 150.79
16:30:00 2 2 150.74 150.74
16:45:00 1 21578 150.75 150.75
17:00:00 1 1 150.79 150.79
17:15:00 2 11 150.7 150.71
18:15:00 2 5 150.98 151
18:30:00 1 1 151 151
18:45:00 1 5 150.97 150.97
08:00:00 27 768 151 151.3
08:15:00 1 2 151.3 151.3
08:30:00 3 6 151.23 151.23
09:00:00 4 202 150.7 150.95
09:15:00 4 197 150.5 150.821
09:30:00 925 55271 150.23 151.109
09:45:00 721 57004 150.18 150.81
10:00:00 1009 57284 149.61 150.413
10:15:00 1031 49540 149.66 150.1
10:30:00 808 46644 149.8 150.195
10:45:00 765 58418 149.855 150.15
11:00:00 746 45350 149.55 149.972
11:15:00 572 24474 149.376 149.66
11:30:00 582 22026 149.4 149.64
11:45:00 596 22644 149.49 149.77
12:00:00 500 26564 149.611 150.36
12:15:00 462 33097 150.155 150.69
12:30:00 448 77981 150.08 150.52
12:45:00 503 18464 149.98 150.25
13:00:00 509 24896 150.11 150.36
13:15:00 498 27785 150.247 150.46
13:30:00 526 25205 150.3 150.47
13:45:00 448 21910 150.34 150.48
14:00:00 601 32307 150.36 150.63
14:15:00 513 34800 150.445 150.712
14:30:00 537 24166 150.35 150.52
14:45:00 505 25964 150.423 150.696
15:00:00 843 33307 150.57 150.76
15:15:00 577 26416 150.54 150.68
15:30:00 798 36706 150.52 150.74
15:45:00 1564 74806 150.545 150.76
16:00:00 17 109271 150.75 150.75
16:15:00 4 93614 150.75 150.79
16:30:00 2 2 150.74 150.74
16:45:00 1 21578 150.75 150.75
17:00:00 1 1 150.79 150.79
17:15:00 2 11 150.7 150.71
18:15:00 2 5 150.98 151
18:30:00 1 1 151 151
18:45:00 1 5 150.97 150.97

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	27	768	151	151.3
08:15:00	1	2	151.3	151.3
08:30:00	3	6	151.23	151.23
09:00:00	4	202	150.7	150.95
09:15:00	4	197	150.5	150.821
09:30:00	925	55271	150.23	151.109
09:45:00	721	57004	150.18	150.81
10:00:00	1009	57284	149.61	150.413
10:15:00	1031	49540	149.66	150.1
10:30:00	808	46644	149.8	150.195
10:45:00	765	58418	149.855	150.15
11:00:00	746	45350	149.55	149.972
11:15:00	572	24474	149.376	149.66
11:30:00	582	22026	149.4	149.64
11:45:00	596	22644	149.49	149.77
12:00:00	500	26564	149.611	150.36
12:15:00	462	33097	150.155	150.69
12:30:00	448	77981	150.08	150.52
12:45:00	503	18464	149.98	150.25
13:00:00	509	24896	150.11	150.36
13:15:00	498	27785	150.247	150.46
13:30:00	526	25205	150.3	150.47
13:45:00	448	21910	150.34	150.48
14:00:00	601	32307	150.36	150.63
14:15:00	513	34800	150.445	150.712
14:30:00	537	24166	150.35	150.52
14:45:00	505	25964	150.423	150.696
15:00:00	843	33307	150.57	150.76
15:15:00	577	26416	150.54	150.68
15:30:00	798	36706	150.52	150.74
15:45:00	1564	74806	150.545	150.76
16:00:00	17	109271	150.75	150.75
16:15:00	4	93614	150.75	150.79
16:30:00	2	2	150.74	150.74
16:45:00	1	21578	150.75	150.75
17:00:00	1	1	150.79	150.79
17:15:00	2	11	150.7	150.71
18:15:00	2	5	150.98	151
18:30:00	1	1	151	151
18:45:00	1	5	150.97	150.97
08:00:00	27	768	151	151.3
08:15:00	1	2	151.3	151.3
08:30:00	3	6	151.23	151.23
09:00:00	4	202	150.7	150.95
09:15:00	4	197	150.5	150.821
09:30:00	925	55271	150.23	151.109
09:45:00	721	57004	150.18	150.81
10:00:00	1009	57284	149.61	150.413
10:15:00	1031	49540	149.66	150.1
10:30:00	808	46644	149.8	150.195
10:45:00	765	58418	149.855	150.15
11:00:00	746	45350	149.55	149.972
11:15:00	572	24474	149.376	149.66
11:30:00	582	22026	149.4	149.64
11:45:00	596	22644	149.49	149.77
12:00:00	500	26564	149.611	150.36
12:15:00	462	33097	150.155	150.69
12:30:00	448	77981	150.08	150.52
12:45:00	503	18464	149.98	150.25
13:00:00	509	24896	150.11	150.36
13:15:00	498	27785	150.247	150.46
13:30:00	526	25205	150.3	150.47
13:45:00	448	21910	150.34	150.48
14:00:00	601	32307	150.36	150.63
14:15:00	513	34800	150.445	150.712
14:30:00	537	24166	150.35	150.52
14:45:00	505	25964	150.423	150.696
15:00:00	843	33307	150.57	150.76
15:15:00	577	26416	150.54	150.68
15:30:00	798	36706	150.52	150.74
15:45:00	1564	74806	150.545	150.76
16:00:00	17	109271	150.75	150.75
16:15:00	4	93614	150.75	150.79
16:30:00	2	2	150.74	150.74
16:45:00	1	21578	150.75	150.75
17:00:00	1	1	150.79	150.79
17:15:00	2	11	150.7	150.71
18:15:00	2	5	150.98	151
18:30:00	1	1	151	151
18:45:00	1	5	150.97	150.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.