Short selling detail for CVX on 2024-10-21

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 21 339 150.79 151.76
08:15:00 3 3 151.65 151.72
08:45:00 2 185 151.72 151.74
09:00:00 3 146 151.74 151.74
09:30:00 701 56007 151.27 152.465
09:45:00 657 48010 151.58 152.28
10:00:00 596 59419 151.3 151.908
10:15:00 539 34856 151.2 151.49
10:30:00 485 35650 151.25 151.77
10:45:00 492 27415 151.43 151.78
11:00:00 481 55047 151.17 151.548
11:15:00 416 28146 150.98 151.32
11:30:00 459 23972 150.69 151.07
11:45:00 419 26951 150.713 150.9
12:00:00 488 24604 150.5 150.85
12:15:00 393 26709 150.57 150.8
12:30:00 344 15851 150.68 150.83
12:45:00 295 18435 150.69 150.91
13:00:00 298 19158 150.81 151.04
13:15:00 341 18739 150.975 151.13
13:30:00 424 16589 151.04 151.174
13:45:00 639 28617 150.931 151.118
14:00:00 536 18948 150.83 151.04
14:15:00 421 17390 150.89 151.08
14:30:00 407 14336 150.93 151.23
14:45:00 471 24245 151.09 151.293
15:00:00 663 30945 150.97 151.191
15:15:00 650 27163 151.094 151.24
15:30:00 599 21707 150.98 151.23
15:45:00 1234 62160 150.61 151.126
16:00:00 23 28985 150.88 150.96
16:30:00 4 204 150.95 150.95
16:45:00 1 5 150.99 150.99
17:00:00 3 36 151 151
17:15:00 1 2 150.99 150.99
17:30:00 2 3 150.948 151
17:45:00 1 1 150.998 150.998
18:00:00 3 3 151 151
18:15:00 1 1 151 151
18:30:00 3 105 150.99 151
18:45:00 3 3 150.99 151
19:00:00 2 7 151 151
19:15:00 6 231 150.99 151
19:30:00 2 17 150.99 150.99
19:45:00 2 126 150.99 151
08:00:00 21 339 150.79 151.76
08:15:00 3 3 151.65 151.72
08:45:00 2 185 151.72 151.74
09:00:00 3 146 151.74 151.74
09:30:00 701 56007 151.27 152.465
09:45:00 657 48010 151.58 152.28
10:00:00 596 59419 151.3 151.908
10:15:00 539 34856 151.2 151.49
10:30:00 485 35650 151.25 151.77
10:45:00 492 27415 151.43 151.78
11:00:00 481 55047 151.17 151.548
11:15:00 416 28146 150.98 151.32
11:30:00 459 23972 150.69 151.07
11:45:00 419 26951 150.713 150.9
12:00:00 488 24604 150.5 150.85
12:15:00 393 26709 150.57 150.8
12:30:00 344 15851 150.68 150.83
12:45:00 295 18435 150.69 150.91
13:00:00 298 19158 150.81 151.04
13:15:00 341 18739 150.975 151.13
13:30:00 424 16589 151.04 151.174
13:45:00 639 28617 150.931 151.118
14:00:00 536 18948 150.83 151.04
14:15:00 421 17390 150.89 151.08
14:30:00 407 14336 150.93 151.23
14:45:00 471 24245 151.09 151.293
15:00:00 663 30945 150.97 151.191
15:15:00 650 27163 151.094 151.24
15:30:00 599 21707 150.98 151.23
15:45:00 1234 62160 150.61 151.126
16:00:00 23 28985 150.88 150.96
16:30:00 4 204 150.95 150.95
16:45:00 1 5 150.99 150.99
17:00:00 3 36 151 151
17:15:00 1 2 150.99 150.99
17:30:00 2 3 150.948 151
17:45:00 1 1 150.998 150.998
18:00:00 3 3 151 151
18:15:00 1 1 151 151
18:30:00 3 105 150.99 151
18:45:00 3 3 150.99 151
19:00:00 2 7 151 151
19:15:00 6 231 150.99 151
19:30:00 2 17 150.99 150.99
19:45:00 2 126 150.99 151

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	21	339	150.79	151.76
08:15:00	3	3	151.65	151.72
08:45:00	2	185	151.72	151.74
09:00:00	3	146	151.74	151.74
09:30:00	701	56007	151.27	152.465
09:45:00	657	48010	151.58	152.28
10:00:00	596	59419	151.3	151.908
10:15:00	539	34856	151.2	151.49
10:30:00	485	35650	151.25	151.77
10:45:00	492	27415	151.43	151.78
11:00:00	481	55047	151.17	151.548
11:15:00	416	28146	150.98	151.32
11:30:00	459	23972	150.69	151.07
11:45:00	419	26951	150.713	150.9
12:00:00	488	24604	150.5	150.85
12:15:00	393	26709	150.57	150.8
12:30:00	344	15851	150.68	150.83
12:45:00	295	18435	150.69	150.91
13:00:00	298	19158	150.81	151.04
13:15:00	341	18739	150.975	151.13
13:30:00	424	16589	151.04	151.174
13:45:00	639	28617	150.931	151.118
14:00:00	536	18948	150.83	151.04
14:15:00	421	17390	150.89	151.08
14:30:00	407	14336	150.93	151.23
14:45:00	471	24245	151.09	151.293
15:00:00	663	30945	150.97	151.191
15:15:00	650	27163	151.094	151.24
15:30:00	599	21707	150.98	151.23
15:45:00	1234	62160	150.61	151.126
16:00:00	23	28985	150.88	150.96
16:30:00	4	204	150.95	150.95
16:45:00	1	5	150.99	150.99
17:00:00	3	36	151	151
17:15:00	1	2	150.99	150.99
17:30:00	2	3	150.948	151
17:45:00	1	1	150.998	150.998
18:00:00	3	3	151	151
18:15:00	1	1	151	151
18:30:00	3	105	150.99	151
18:45:00	3	3	150.99	151
19:00:00	2	7	151	151
19:15:00	6	231	150.99	151
19:30:00	2	17	150.99	150.99
19:45:00	2	126	150.99	151
08:00:00	21	339	150.79	151.76
08:15:00	3	3	151.65	151.72
08:45:00	2	185	151.72	151.74
09:00:00	3	146	151.74	151.74
09:30:00	701	56007	151.27	152.465
09:45:00	657	48010	151.58	152.28
10:00:00	596	59419	151.3	151.908
10:15:00	539	34856	151.2	151.49
10:30:00	485	35650	151.25	151.77
10:45:00	492	27415	151.43	151.78
11:00:00	481	55047	151.17	151.548
11:15:00	416	28146	150.98	151.32
11:30:00	459	23972	150.69	151.07
11:45:00	419	26951	150.713	150.9
12:00:00	488	24604	150.5	150.85
12:15:00	393	26709	150.57	150.8
12:30:00	344	15851	150.68	150.83
12:45:00	295	18435	150.69	150.91
13:00:00	298	19158	150.81	151.04
13:15:00	341	18739	150.975	151.13
13:30:00	424	16589	151.04	151.174
13:45:00	639	28617	150.931	151.118
14:00:00	536	18948	150.83	151.04
14:15:00	421	17390	150.89	151.08
14:30:00	407	14336	150.93	151.23
14:45:00	471	24245	151.09	151.293
15:00:00	663	30945	150.97	151.191
15:15:00	650	27163	151.094	151.24
15:30:00	599	21707	150.98	151.23
15:45:00	1234	62160	150.61	151.126
16:00:00	23	28985	150.88	150.96
16:30:00	4	204	150.95	150.95
16:45:00	1	5	150.99	150.99
17:00:00	3	36	151	151
17:15:00	1	2	150.99	150.99
17:30:00	2	3	150.948	151
17:45:00	1	1	150.998	150.998
18:00:00	3	3	151	151
18:15:00	1	1	151	151
18:30:00	3	105	150.99	151
18:45:00	3	3	150.99	151
19:00:00	2	7	151	151
19:15:00	6	231	150.99	151
19:30:00	2	17	150.99	150.99
19:45:00	2	126	150.99	151

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.