Short selling detail for CVX on 2024-10-22

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 18 303 151 151.93
08:15:00 6 608 151.15 151.42
08:30:00 3 171 151.29 151.41
08:45:00 4 212 151.2 151.35
09:00:00 5 415 151.17 151.216
09:15:00 3 8 151.19 151.25
09:30:00 668 41328 150.455 151.68
09:45:00 746 45322 150.47 151.345
10:00:00 854 60924 150.63 151.22
10:15:00 762 47388 150.32 150.852
10:30:00 723 47105 150.2 150.671
10:45:00 598 36363 150.571 150.855
11:00:00 696 47372 150.48 150.99
11:15:00 560 33930 150.783 151.145
11:30:00 529 27098 150.76 151.06
11:45:00 619 45311 150.83 151.11
12:00:00 454 25566 150.83 151.02
12:15:00 436 24693 150.92 151.186
12:30:00 544 33910 151.095 151.39
12:45:00 424 22895 151.15 151.455
13:00:00 431 27545 151.02 151.303
13:15:00 382 30027 151.07 151.25
13:30:00 531 33211 151 151.29
13:45:00 624 28907 150.92 151.11
14:00:00 558 39626 150.86 151.07
14:15:00 557 39972 150.78 151.02
14:30:00 595 33802 150.82 151.04
14:45:00 597 27495 150.81 150.92
15:00:00 832 74139 150.77 151.13
15:15:00 1101 92270 150.99 151.12
15:30:00 692 43494 150.815 151.11
15:45:00 1474 79917 150.869 151.08
16:00:00 26 10155 150.92 150.98
16:15:00 3 13 151.13 151.13
16:30:00 5 1607 150.92 151.1
17:00:00 2 2 150.89 150.97
17:15:00 1 6 150.97 150.97
17:30:00 5 36023 150.9 150.96
17:45:00 1 4 150.9 150.9
18:15:00 2 6 151.06 151.2
18:30:00 1 7 151.2 151.2
18:45:00 2 5 150.88 151.2
19:00:00 2 6 150.88 151.2
19:30:00 1 150 151.163 151.163
19:45:00 4 20 151.02 151.14
08:00:00 18 303 151 151.93
08:15:00 6 608 151.15 151.42
08:30:00 3 171 151.29 151.41
08:45:00 4 212 151.2 151.35
09:00:00 5 415 151.17 151.216
09:15:00 3 8 151.19 151.25
09:30:00 668 41328 150.455 151.68
09:45:00 746 45322 150.47 151.345
10:00:00 854 60924 150.63 151.22
10:15:00 762 47388 150.32 150.852
10:30:00 723 47105 150.2 150.671
10:45:00 598 36363 150.571 150.855
11:00:00 696 47372 150.48 150.99
11:15:00 560 33930 150.783 151.145
11:30:00 529 27098 150.76 151.06
11:45:00 619 45311 150.83 151.11
12:00:00 454 25566 150.83 151.02
12:15:00 436 24693 150.92 151.186
12:30:00 544 33910 151.095 151.39
12:45:00 424 22895 151.15 151.455
13:00:00 431 27545 151.02 151.303
13:15:00 382 30027 151.07 151.25
13:30:00 531 33211 151 151.29
13:45:00 624 28907 150.92 151.11
14:00:00 558 39626 150.86 151.07
14:15:00 557 39972 150.78 151.02
14:30:00 595 33802 150.82 151.04
14:45:00 597 27495 150.81 150.92
15:00:00 832 74139 150.77 151.13
15:15:00 1101 92270 150.99 151.12
15:30:00 692 43494 150.815 151.11
15:45:00 1474 79917 150.869 151.08
16:00:00 26 10155 150.92 150.98
16:15:00 3 13 151.13 151.13
16:30:00 5 1607 150.92 151.1
17:00:00 2 2 150.89 150.97
17:15:00 1 6 150.97 150.97
17:30:00 5 36023 150.9 150.96
17:45:00 1 4 150.9 150.9
18:15:00 2 6 151.06 151.2
18:30:00 1 7 151.2 151.2
18:45:00 2 5 150.88 151.2
19:00:00 2 6 150.88 151.2
19:30:00 1 150 151.163 151.163
19:45:00 4 20 151.02 151.14

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	18	303	151	151.93
08:15:00	6	608	151.15	151.42
08:30:00	3	171	151.29	151.41
08:45:00	4	212	151.2	151.35
09:00:00	5	415	151.17	151.216
09:15:00	3	8	151.19	151.25
09:30:00	668	41328	150.455	151.68
09:45:00	746	45322	150.47	151.345
10:00:00	854	60924	150.63	151.22
10:15:00	762	47388	150.32	150.852
10:30:00	723	47105	150.2	150.671
10:45:00	598	36363	150.571	150.855
11:00:00	696	47372	150.48	150.99
11:15:00	560	33930	150.783	151.145
11:30:00	529	27098	150.76	151.06
11:45:00	619	45311	150.83	151.11
12:00:00	454	25566	150.83	151.02
12:15:00	436	24693	150.92	151.186
12:30:00	544	33910	151.095	151.39
12:45:00	424	22895	151.15	151.455
13:00:00	431	27545	151.02	151.303
13:15:00	382	30027	151.07	151.25
13:30:00	531	33211	151	151.29
13:45:00	624	28907	150.92	151.11
14:00:00	558	39626	150.86	151.07
14:15:00	557	39972	150.78	151.02
14:30:00	595	33802	150.82	151.04
14:45:00	597	27495	150.81	150.92
15:00:00	832	74139	150.77	151.13
15:15:00	1101	92270	150.99	151.12
15:30:00	692	43494	150.815	151.11
15:45:00	1474	79917	150.869	151.08
16:00:00	26	10155	150.92	150.98
16:15:00	3	13	151.13	151.13
16:30:00	5	1607	150.92	151.1
17:00:00	2	2	150.89	150.97
17:15:00	1	6	150.97	150.97
17:30:00	5	36023	150.9	150.96
17:45:00	1	4	150.9	150.9
18:15:00	2	6	151.06	151.2
18:30:00	1	7	151.2	151.2
18:45:00	2	5	150.88	151.2
19:00:00	2	6	150.88	151.2
19:30:00	1	150	151.163	151.163
19:45:00	4	20	151.02	151.14
08:00:00	18	303	151	151.93
08:15:00	6	608	151.15	151.42
08:30:00	3	171	151.29	151.41
08:45:00	4	212	151.2	151.35
09:00:00	5	415	151.17	151.216
09:15:00	3	8	151.19	151.25
09:30:00	668	41328	150.455	151.68
09:45:00	746	45322	150.47	151.345
10:00:00	854	60924	150.63	151.22
10:15:00	762	47388	150.32	150.852
10:30:00	723	47105	150.2	150.671
10:45:00	598	36363	150.571	150.855
11:00:00	696	47372	150.48	150.99
11:15:00	560	33930	150.783	151.145
11:30:00	529	27098	150.76	151.06
11:45:00	619	45311	150.83	151.11
12:00:00	454	25566	150.83	151.02
12:15:00	436	24693	150.92	151.186
12:30:00	544	33910	151.095	151.39
12:45:00	424	22895	151.15	151.455
13:00:00	431	27545	151.02	151.303
13:15:00	382	30027	151.07	151.25
13:30:00	531	33211	151	151.29
13:45:00	624	28907	150.92	151.11
14:00:00	558	39626	150.86	151.07
14:15:00	557	39972	150.78	151.02
14:30:00	595	33802	150.82	151.04
14:45:00	597	27495	150.81	150.92
15:00:00	832	74139	150.77	151.13
15:15:00	1101	92270	150.99	151.12
15:30:00	692	43494	150.815	151.11
15:45:00	1474	79917	150.869	151.08
16:00:00	26	10155	150.92	150.98
16:15:00	3	13	151.13	151.13
16:30:00	5	1607	150.92	151.1
17:00:00	2	2	150.89	150.97
17:15:00	1	6	150.97	150.97
17:30:00	5	36023	150.9	150.96
17:45:00	1	4	150.9	150.9
18:15:00	2	6	151.06	151.2
18:30:00	1	7	151.2	151.2
18:45:00	2	5	150.88	151.2
19:00:00	2	6	150.88	151.2
19:30:00	1	150	151.163	151.163
19:45:00	4	20	151.02	151.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.