Short selling detail for CVX on 2024-10-23

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 42 1009 150.25 152.61
08:15:00 3 10 150.2 150.63
08:30:00 2 7 150.3 150.35
08:45:00 4 6 150.3 150.56
09:00:00 4 355 150.5 150.599
09:15:00 3 45 150.579 150.6
09:30:00 859 50433 149.955 150.9
09:45:00 833 51098 150.32 150.99
10:00:00 942 60274 150.49 151.005
10:15:00 860 38921 150.24 150.723
10:30:00 790 42452 149.99 150.46
10:45:00 785 32885 149.66 150.209
11:00:00 733 46211 149.41 149.85
11:15:00 671 30296 149.41 149.66
11:30:00 507 29830 149.562 150.06
11:45:00 558 19783 149.78 150.03
12:00:00 506 22979 149.75 150.07
12:15:00 446 20507 149.786 150.05
12:30:00 694 28418 149.683 149.97
12:45:00 547 19230 149.65 149.88
13:00:00 760 29493 149.58 149.8
13:15:00 796 29178 149.5 149.72
13:30:00 774 27465 149.52 149.725
13:45:00 601 24088 149.59 149.92
14:00:00 715 27905 149.41 149.904
14:15:00 582 27818 149.3 149.7
14:30:00 612 25569 149.568 150
14:45:00 477 14874 149.84 150.012
15:00:00 604 24637 149.82 150
15:15:00 805 40899 149.89 150.105
15:30:00 745 27629 149.97 150.26
15:45:00 1498 78652 150.16 150.57
16:00:00 35 98284 150.47 150.96
16:30:00 3 11 150.47 150.47
16:45:00 1 10 150.47 150.47
17:00:00 1 89967 150.48 150.48
17:15:00 4 113 150.48 150.7
17:30:00 2 21 150.7 150.7
18:00:00 1 2 150.7 150.7
19:15:00 2 22 150.64 150.64
08:00:00 42 1009 150.25 152.61
08:15:00 3 10 150.2 150.63
08:30:00 2 7 150.3 150.35
08:45:00 4 6 150.3 150.56
09:00:00 4 355 150.5 150.599
09:15:00 3 45 150.579 150.6
09:30:00 859 50433 149.955 150.9
09:45:00 833 51098 150.32 150.99
10:00:00 942 60274 150.49 151.005
10:15:00 860 38921 150.24 150.723
10:30:00 790 42452 149.99 150.46
10:45:00 785 32885 149.66 150.209
11:00:00 733 46211 149.41 149.85
11:15:00 671 30296 149.41 149.66
11:30:00 507 29830 149.562 150.06
11:45:00 558 19783 149.78 150.03
12:00:00 506 22979 149.75 150.07
12:15:00 446 20507 149.786 150.05
12:30:00 694 28418 149.683 149.97
12:45:00 547 19230 149.65 149.88
13:00:00 760 29493 149.58 149.8
13:15:00 796 29178 149.5 149.72
13:30:00 774 27465 149.52 149.725
13:45:00 601 24088 149.59 149.92
14:00:00 715 27905 149.41 149.904
14:15:00 582 27818 149.3 149.7
14:30:00 612 25569 149.568 150
14:45:00 477 14874 149.84 150.012
15:00:00 604 24637 149.82 150
15:15:00 805 40899 149.89 150.105
15:30:00 745 27629 149.97 150.26
15:45:00 1498 78652 150.16 150.57
16:00:00 35 98284 150.47 150.96
16:30:00 3 11 150.47 150.47
16:45:00 1 10 150.47 150.47
17:00:00 1 89967 150.48 150.48
17:15:00 4 113 150.48 150.7
17:30:00 2 21 150.7 150.7
18:00:00 1 2 150.7 150.7
19:15:00 2 22 150.64 150.64

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	42	1009	150.25	152.61
08:15:00	3	10	150.2	150.63
08:30:00	2	7	150.3	150.35
08:45:00	4	6	150.3	150.56
09:00:00	4	355	150.5	150.599
09:15:00	3	45	150.579	150.6
09:30:00	859	50433	149.955	150.9
09:45:00	833	51098	150.32	150.99
10:00:00	942	60274	150.49	151.005
10:15:00	860	38921	150.24	150.723
10:30:00	790	42452	149.99	150.46
10:45:00	785	32885	149.66	150.209
11:00:00	733	46211	149.41	149.85
11:15:00	671	30296	149.41	149.66
11:30:00	507	29830	149.562	150.06
11:45:00	558	19783	149.78	150.03
12:00:00	506	22979	149.75	150.07
12:15:00	446	20507	149.786	150.05
12:30:00	694	28418	149.683	149.97
12:45:00	547	19230	149.65	149.88
13:00:00	760	29493	149.58	149.8
13:15:00	796	29178	149.5	149.72
13:30:00	774	27465	149.52	149.725
13:45:00	601	24088	149.59	149.92
14:00:00	715	27905	149.41	149.904
14:15:00	582	27818	149.3	149.7
14:30:00	612	25569	149.568	150
14:45:00	477	14874	149.84	150.012
15:00:00	604	24637	149.82	150
15:15:00	805	40899	149.89	150.105
15:30:00	745	27629	149.97	150.26
15:45:00	1498	78652	150.16	150.57
16:00:00	35	98284	150.47	150.96
16:30:00	3	11	150.47	150.47
16:45:00	1	10	150.47	150.47
17:00:00	1	89967	150.48	150.48
17:15:00	4	113	150.48	150.7
17:30:00	2	21	150.7	150.7
18:00:00	1	2	150.7	150.7
19:15:00	2	22	150.64	150.64
08:00:00	42	1009	150.25	152.61
08:15:00	3	10	150.2	150.63
08:30:00	2	7	150.3	150.35
08:45:00	4	6	150.3	150.56
09:00:00	4	355	150.5	150.599
09:15:00	3	45	150.579	150.6
09:30:00	859	50433	149.955	150.9
09:45:00	833	51098	150.32	150.99
10:00:00	942	60274	150.49	151.005
10:15:00	860	38921	150.24	150.723
10:30:00	790	42452	149.99	150.46
10:45:00	785	32885	149.66	150.209
11:00:00	733	46211	149.41	149.85
11:15:00	671	30296	149.41	149.66
11:30:00	507	29830	149.562	150.06
11:45:00	558	19783	149.78	150.03
12:00:00	506	22979	149.75	150.07
12:15:00	446	20507	149.786	150.05
12:30:00	694	28418	149.683	149.97
12:45:00	547	19230	149.65	149.88
13:00:00	760	29493	149.58	149.8
13:15:00	796	29178	149.5	149.72
13:30:00	774	27465	149.52	149.725
13:45:00	601	24088	149.59	149.92
14:00:00	715	27905	149.41	149.904
14:15:00	582	27818	149.3	149.7
14:30:00	612	25569	149.568	150
14:45:00	477	14874	149.84	150.012
15:00:00	604	24637	149.82	150
15:15:00	805	40899	149.89	150.105
15:30:00	745	27629	149.97	150.26
15:45:00	1498	78652	150.16	150.57
16:00:00	35	98284	150.47	150.96
16:30:00	3	11	150.47	150.47
16:45:00	1	10	150.47	150.47
17:00:00	1	89967	150.48	150.48
17:15:00	4	113	150.48	150.7
17:30:00	2	21	150.7	150.7
18:00:00	1	2	150.7	150.7
19:15:00	2	22	150.64	150.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.