Short selling detail for CVX on 2024-10-24

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 27 595 150.6 152
08:15:00 3 112 150.8 150.99
08:30:00 2 11 151 151
08:45:00 4 11 150.98 150.98
09:00:00 12 907 150.81 150.95
09:15:00 1 1 150.9 150.9
09:30:00 821 54606 150.913 151.44
09:45:00 890 74455 150.28 151.209
10:00:00 735 42783 150.09 150.51
10:15:00 706 36428 150.01 150.6
10:30:00 605 36709 150.145 150.697
10:45:00 625 29640 149.81 150.418
11:00:00 515 20109 150.1 150.49
11:15:00 478 20299 150.18 150.4
11:30:00 483 19089 150.01 150.34
11:45:00 763 35338 149.8 150.1
12:00:00 627 21575 149.46 149.888
12:15:00 611 19930 149.38 149.66
12:30:00 567 20026 149.498 149.663
12:45:00 575 26536 149.54 149.88
13:00:00 546 33082 149.68 149.99
13:15:00 464 18380 149.715 150
13:30:00 442 12865 149.82 150.04
13:45:00 609 16596 149.67 149.975
14:00:00 581 64667 149.65 149.943
14:15:00 470 19480 149.85 150.06
14:30:00 492 23691 149.917 150.128
14:45:00 547 23923 149.93 150.12
15:00:00 612 23938 150 150.26
15:15:00 748 33453 150.126 150.38
15:30:00 713 28477 150.225 150.45
15:45:00 1537 107592 150.279 150.7
16:00:00 18 298190 150.45 151
16:30:00 2 295337 150.45 150.46
16:45:00 2 4 150.46 150.46
17:00:00 1 300 150.656 150.656
17:15:00 3 10 150.48 150.48
17:30:00 1 3 150.48 150.48
18:00:00 6 399 150.479 150.69
18:15:00 19 1364 150.66 150.69
18:30:00 3 25 150.6 150.68
18:45:00 1 5 150.68 150.68
19:30:00 1 60 150.59 150.59
08:00:00 27 595 150.6 152
08:15:00 3 112 150.8 150.99
08:30:00 2 11 151 151
08:45:00 4 11 150.98 150.98
09:00:00 12 907 150.81 150.95
09:15:00 1 1 150.9 150.9
09:30:00 821 54606 150.913 151.44
09:45:00 890 74455 150.28 151.209
10:00:00 735 42783 150.09 150.51
10:15:00 706 36428 150.01 150.6
10:30:00 605 36709 150.145 150.697
10:45:00 625 29640 149.81 150.418
11:00:00 515 20109 150.1 150.49
11:15:00 478 20299 150.18 150.4
11:30:00 483 19089 150.01 150.34
11:45:00 763 35338 149.8 150.1
12:00:00 627 21575 149.46 149.888
12:15:00 611 19930 149.38 149.66
12:30:00 567 20026 149.498 149.663
12:45:00 575 26536 149.54 149.88
13:00:00 546 33082 149.68 149.99
13:15:00 464 18380 149.715 150
13:30:00 442 12865 149.82 150.04
13:45:00 609 16596 149.67 149.975
14:00:00 581 64667 149.65 149.943
14:15:00 470 19480 149.85 150.06
14:30:00 492 23691 149.917 150.128
14:45:00 547 23923 149.93 150.12
15:00:00 612 23938 150 150.26
15:15:00 748 33453 150.126 150.38
15:30:00 713 28477 150.225 150.45
15:45:00 1537 107592 150.279 150.7
16:00:00 18 298190 150.45 151
16:30:00 2 295337 150.45 150.46
16:45:00 2 4 150.46 150.46
17:00:00 1 300 150.656 150.656
17:15:00 3 10 150.48 150.48
17:30:00 1 3 150.48 150.48
18:00:00 6 399 150.479 150.69
18:15:00 19 1364 150.66 150.69
18:30:00 3 25 150.6 150.68
18:45:00 1 5 150.68 150.68
19:30:00 1 60 150.59 150.59

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	27	595	150.6	152
08:15:00	3	112	150.8	150.99
08:30:00	2	11	151	151
08:45:00	4	11	150.98	150.98
09:00:00	12	907	150.81	150.95
09:15:00	1	1	150.9	150.9
09:30:00	821	54606	150.913	151.44
09:45:00	890	74455	150.28	151.209
10:00:00	735	42783	150.09	150.51
10:15:00	706	36428	150.01	150.6
10:30:00	605	36709	150.145	150.697
10:45:00	625	29640	149.81	150.418
11:00:00	515	20109	150.1	150.49
11:15:00	478	20299	150.18	150.4
11:30:00	483	19089	150.01	150.34
11:45:00	763	35338	149.8	150.1
12:00:00	627	21575	149.46	149.888
12:15:00	611	19930	149.38	149.66
12:30:00	567	20026	149.498	149.663
12:45:00	575	26536	149.54	149.88
13:00:00	546	33082	149.68	149.99
13:15:00	464	18380	149.715	150
13:30:00	442	12865	149.82	150.04
13:45:00	609	16596	149.67	149.975
14:00:00	581	64667	149.65	149.943
14:15:00	470	19480	149.85	150.06
14:30:00	492	23691	149.917	150.128
14:45:00	547	23923	149.93	150.12
15:00:00	612	23938	150	150.26
15:15:00	748	33453	150.126	150.38
15:30:00	713	28477	150.225	150.45
15:45:00	1537	107592	150.279	150.7
16:00:00	18	298190	150.45	151
16:30:00	2	295337	150.45	150.46
16:45:00	2	4	150.46	150.46
17:00:00	1	300	150.656	150.656
17:15:00	3	10	150.48	150.48
17:30:00	1	3	150.48	150.48
18:00:00	6	399	150.479	150.69
18:15:00	19	1364	150.66	150.69
18:30:00	3	25	150.6	150.68
18:45:00	1	5	150.68	150.68
19:30:00	1	60	150.59	150.59
08:00:00	27	595	150.6	152
08:15:00	3	112	150.8	150.99
08:30:00	2	11	151	151
08:45:00	4	11	150.98	150.98
09:00:00	12	907	150.81	150.95
09:15:00	1	1	150.9	150.9
09:30:00	821	54606	150.913	151.44
09:45:00	890	74455	150.28	151.209
10:00:00	735	42783	150.09	150.51
10:15:00	706	36428	150.01	150.6
10:30:00	605	36709	150.145	150.697
10:45:00	625	29640	149.81	150.418
11:00:00	515	20109	150.1	150.49
11:15:00	478	20299	150.18	150.4
11:30:00	483	19089	150.01	150.34
11:45:00	763	35338	149.8	150.1
12:00:00	627	21575	149.46	149.888
12:15:00	611	19930	149.38	149.66
12:30:00	567	20026	149.498	149.663
12:45:00	575	26536	149.54	149.88
13:00:00	546	33082	149.68	149.99
13:15:00	464	18380	149.715	150
13:30:00	442	12865	149.82	150.04
13:45:00	609	16596	149.67	149.975
14:00:00	581	64667	149.65	149.943
14:15:00	470	19480	149.85	150.06
14:30:00	492	23691	149.917	150.128
14:45:00	547	23923	149.93	150.12
15:00:00	612	23938	150	150.26
15:15:00	748	33453	150.126	150.38
15:30:00	713	28477	150.225	150.45
15:45:00	1537	107592	150.279	150.7
16:00:00	18	298190	150.45	151
16:30:00	2	295337	150.45	150.46
16:45:00	2	4	150.46	150.46
17:00:00	1	300	150.656	150.656
17:15:00	3	10	150.48	150.48
17:30:00	1	3	150.48	150.48
18:00:00	6	399	150.479	150.69
18:15:00	19	1364	150.66	150.69
18:30:00	3	25	150.6	150.68
18:45:00	1	5	150.68	150.68
19:30:00	1	60	150.59	150.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.