Short selling detail for CVX on 2024-10-25

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 26 659 150.13 151
08:15:00 3 349 150.79 150.9
08:30:00 3 73 150.65 150.77
09:00:00 2 12 151 151.13
09:15:00 1 5 151.078 151.078
09:30:00 736 46418 151.238 151.83
09:45:00 2861 81309 151.34 152.115
10:00:00 1468 41696 151.166 151.977
10:15:00 589 33229 151.69 152.01
10:30:00 486 19037 151.77 152.01
10:45:00 522 22323 151.56 151.87
11:00:00 538 28607 151.52 151.8
11:15:00 476 20043 151.5 151.96
11:30:00 495 22261 151.59 151.91
11:45:00 575 36686 151.31 151.678
12:00:00 486 24440 150.74 151.344
12:15:00 651 52380 150.57 151.009
12:30:00 507 36601 150.9 151.18
12:45:00 459 33356 151.04 151.21
13:00:00 422 23083 150.76 151.21
13:15:00 536 40540 150.67 150.98
13:30:00 534 19849 150.47 150.87
13:45:00 437 20110 150.52 150.865
14:00:00 508 226015 150.55 151.075
14:15:00 544 30127 150.62 151.1
14:30:00 584 30408 150.89 151.12
14:45:00 602 29041 150.91 151.18
15:00:00 663 43811 150.77 151.15
15:15:00 712 27135 150.778 151.035
15:30:00 858 35709 150.64 151.02
15:45:00 1219 81367 150.58 151.05
16:00:00 19 2087562 150.81 151.222
16:15:00 5 33 150.9 150.94
16:30:00 3 8 150.94 150.94
16:45:00 1 18 150.909 150.909
17:00:00 2 66 150.908 150.91
17:15:00 5 15916 150.81 150.94
17:45:00 1 10 150.81 150.81
18:00:00 3 211 150.8 150.81
18:15:00 4 16 150.808 150.81
18:30:00 3 41 150.79 150.8
18:45:00 1 1 150.81 150.81
19:00:00 9 378 150.91 151.16
19:15:00 7 992 151 151.16
19:30:00 22 1989 151.2 151.46
19:45:00 17 1133 151.4 152
08:00:00 26 659 150.13 151
08:15:00 3 349 150.79 150.9
08:30:00 3 73 150.65 150.77
09:00:00 2 12 151 151.13
09:15:00 1 5 151.078 151.078
09:30:00 736 46418 151.238 151.83
09:45:00 2861 81309 151.34 152.115
10:00:00 1468 41696 151.166 151.977
10:15:00 589 33229 151.69 152.01
10:30:00 486 19037 151.77 152.01
10:45:00 522 22323 151.56 151.87
11:00:00 538 28607 151.52 151.8
11:15:00 476 20043 151.5 151.96
11:30:00 495 22261 151.59 151.91
11:45:00 575 36686 151.31 151.678
12:00:00 486 24440 150.74 151.344
12:15:00 651 52380 150.57 151.009
12:30:00 507 36601 150.9 151.18
12:45:00 459 33356 151.04 151.21
13:00:00 422 23083 150.76 151.21
13:15:00 536 40540 150.67 150.98
13:30:00 534 19849 150.47 150.87
13:45:00 437 20110 150.52 150.865
14:00:00 508 226015 150.55 151.075
14:15:00 544 30127 150.62 151.1
14:30:00 584 30408 150.89 151.12
14:45:00 602 29041 150.91 151.18
15:00:00 663 43811 150.77 151.15
15:15:00 712 27135 150.778 151.035
15:30:00 858 35709 150.64 151.02
15:45:00 1219 81367 150.58 151.05
16:00:00 19 2087562 150.81 151.222
16:15:00 5 33 150.9 150.94
16:30:00 3 8 150.94 150.94
16:45:00 1 18 150.909 150.909
17:00:00 2 66 150.908 150.91
17:15:00 5 15916 150.81 150.94
17:45:00 1 10 150.81 150.81
18:00:00 3 211 150.8 150.81
18:15:00 4 16 150.808 150.81
18:30:00 3 41 150.79 150.8
18:45:00 1 1 150.81 150.81
19:00:00 9 378 150.91 151.16
19:15:00 7 992 151 151.16
19:30:00 22 1989 151.2 151.46
19:45:00 17 1133 151.4 152

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	26	659	150.13	151
08:15:00	3	349	150.79	150.9
08:30:00	3	73	150.65	150.77
09:00:00	2	12	151	151.13
09:15:00	1	5	151.078	151.078
09:30:00	736	46418	151.238	151.83
09:45:00	2861	81309	151.34	152.115
10:00:00	1468	41696	151.166	151.977
10:15:00	589	33229	151.69	152.01
10:30:00	486	19037	151.77	152.01
10:45:00	522	22323	151.56	151.87
11:00:00	538	28607	151.52	151.8
11:15:00	476	20043	151.5	151.96
11:30:00	495	22261	151.59	151.91
11:45:00	575	36686	151.31	151.678
12:00:00	486	24440	150.74	151.344
12:15:00	651	52380	150.57	151.009
12:30:00	507	36601	150.9	151.18
12:45:00	459	33356	151.04	151.21
13:00:00	422	23083	150.76	151.21
13:15:00	536	40540	150.67	150.98
13:30:00	534	19849	150.47	150.87
13:45:00	437	20110	150.52	150.865
14:00:00	508	226015	150.55	151.075
14:15:00	544	30127	150.62	151.1
14:30:00	584	30408	150.89	151.12
14:45:00	602	29041	150.91	151.18
15:00:00	663	43811	150.77	151.15
15:15:00	712	27135	150.778	151.035
15:30:00	858	35709	150.64	151.02
15:45:00	1219	81367	150.58	151.05
16:00:00	19	2087562	150.81	151.222
16:15:00	5	33	150.9	150.94
16:30:00	3	8	150.94	150.94
16:45:00	1	18	150.909	150.909
17:00:00	2	66	150.908	150.91
17:15:00	5	15916	150.81	150.94
17:45:00	1	10	150.81	150.81
18:00:00	3	211	150.8	150.81
18:15:00	4	16	150.808	150.81
18:30:00	3	41	150.79	150.8
18:45:00	1	1	150.81	150.81
19:00:00	9	378	150.91	151.16
19:15:00	7	992	151	151.16
19:30:00	22	1989	151.2	151.46
19:45:00	17	1133	151.4	152
08:00:00	26	659	150.13	151
08:15:00	3	349	150.79	150.9
08:30:00	3	73	150.65	150.77
09:00:00	2	12	151	151.13
09:15:00	1	5	151.078	151.078
09:30:00	736	46418	151.238	151.83
09:45:00	2861	81309	151.34	152.115
10:00:00	1468	41696	151.166	151.977
10:15:00	589	33229	151.69	152.01
10:30:00	486	19037	151.77	152.01
10:45:00	522	22323	151.56	151.87
11:00:00	538	28607	151.52	151.8
11:15:00	476	20043	151.5	151.96
11:30:00	495	22261	151.59	151.91
11:45:00	575	36686	151.31	151.678
12:00:00	486	24440	150.74	151.344
12:15:00	651	52380	150.57	151.009
12:30:00	507	36601	150.9	151.18
12:45:00	459	33356	151.04	151.21
13:00:00	422	23083	150.76	151.21
13:15:00	536	40540	150.67	150.98
13:30:00	534	19849	150.47	150.87
13:45:00	437	20110	150.52	150.865
14:00:00	508	226015	150.55	151.075
14:15:00	544	30127	150.62	151.1
14:30:00	584	30408	150.89	151.12
14:45:00	602	29041	150.91	151.18
15:00:00	663	43811	150.77	151.15
15:15:00	712	27135	150.778	151.035
15:30:00	858	35709	150.64	151.02
15:45:00	1219	81367	150.58	151.05
16:00:00	19	2087562	150.81	151.222
16:15:00	5	33	150.9	150.94
16:30:00	3	8	150.94	150.94
16:45:00	1	18	150.909	150.909
17:00:00	2	66	150.908	150.91
17:15:00	5	15916	150.81	150.94
17:45:00	1	10	150.81	150.81
18:00:00	3	211	150.8	150.81
18:15:00	4	16	150.808	150.81
18:30:00	3	41	150.79	150.8
18:45:00	1	1	150.81	150.81
19:00:00	9	378	150.91	151.16
19:15:00	7	992	151	151.16
19:30:00	22	1989	151.2	151.46
19:45:00	17	1133	151.4	152

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.