Short selling detail for CVX on 2024-10-28

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 182 6120 147.2 149.99
08:15:00 30 1808 147.33 147.75
08:30:00 24 1471 147.5 147.9
08:45:00 20 660324 147.65 150.81
09:00:00 30 3492 147.301 147.85
09:15:00 22 222 147.75 148.5
09:30:00 1488 96473 148.24 149.75
09:45:00 1281 92189 149.11 149.78
10:00:00 1101 105994 149.65 150.162
10:15:00 901 55934 149.89 150.26
10:30:00 1106 82221 149.66 150.45
10:45:00 952 64685 149.59 150.23
11:00:00 955 59158 150 150.33
11:15:00 919 52017 149.64 150.164
11:30:00 839 39808 149.45 149.834
11:45:00 837 38827 149.555 149.83
12:00:00 781 44075 149.56 150.01
12:15:00 872 66068 149.837 150.12
12:30:00 1112 62751 150.04 150.47
12:45:00 1047 63216 150.1 150.49
13:00:00 551 33684 150.12 150.295
13:15:00 633 31551 150.16 150.34
13:30:00 632 40649 150.211 150.394
13:45:00 606 37806 150.19 150.34
14:00:00 835 57483 150.04 150.33
14:15:00 719 51455 150.04 150.33
14:30:00 1126 80897 150.04 150.33
14:45:00 822 58011 150.12 150.49
15:00:00 769 58555 150.24 150.49
15:15:00 1042 65183 150.205 150.48
15:30:00 1052 64816 150.26 150.48
15:45:00 1759 127234 150.185 150.7
16:00:00 40 31927 150.54 150.75
16:15:00 6 82 150.48 150.6
16:30:00 3 446093 150.54 150.59
16:45:00 4 159892 150.53 150.55
17:15:00 2 102 150.59 150.6
17:45:00 2 13 150.59 150.6
18:00:00 4 141 150.599 150.6
18:45:00 2 16 150.6 150.6
19:15:00 2 3 150.55 150.6
19:30:00 1 4 150.57 150.57
19:45:00 3 111 150.57 150.6
08:00:00 182 6120 147.2 149.99
08:15:00 30 1808 147.33 147.75
08:30:00 24 1471 147.5 147.9
08:45:00 20 660324 147.65 150.81
09:00:00 30 3492 147.301 147.85
09:15:00 22 222 147.75 148.5
09:30:00 1488 96473 148.24 149.75
09:45:00 1281 92189 149.11 149.78
10:00:00 1101 105994 149.65 150.162
10:15:00 901 55934 149.89 150.26
10:30:00 1106 82221 149.66 150.45
10:45:00 952 64685 149.59 150.23
11:00:00 955 59158 150 150.33
11:15:00 919 52017 149.64 150.164
11:30:00 839 39808 149.45 149.834
11:45:00 837 38827 149.555 149.83
12:00:00 781 44075 149.56 150.01
12:15:00 872 66068 149.837 150.12
12:30:00 1112 62751 150.04 150.47
12:45:00 1047 63216 150.1 150.49
13:00:00 551 33684 150.12 150.295
13:15:00 633 31551 150.16 150.34
13:30:00 632 40649 150.211 150.394
13:45:00 606 37806 150.19 150.34
14:00:00 835 57483 150.04 150.33
14:15:00 719 51455 150.04 150.33
14:30:00 1126 80897 150.04 150.33
14:45:00 822 58011 150.12 150.49
15:00:00 769 58555 150.24 150.49
15:15:00 1042 65183 150.205 150.48
15:30:00 1052 64816 150.26 150.48
15:45:00 1759 127234 150.185 150.7
16:00:00 40 31927 150.54 150.75
16:15:00 6 82 150.48 150.6
16:30:00 3 446093 150.54 150.59
16:45:00 4 159892 150.53 150.55
17:15:00 2 102 150.59 150.6
17:45:00 2 13 150.59 150.6
18:00:00 4 141 150.599 150.6
18:45:00 2 16 150.6 150.6
19:15:00 2 3 150.55 150.6
19:30:00 1 4 150.57 150.57
19:45:00 3 111 150.57 150.6

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	182	6120	147.2	149.99
08:15:00	30	1808	147.33	147.75
08:30:00	24	1471	147.5	147.9
08:45:00	20	660324	147.65	150.81
09:00:00	30	3492	147.301	147.85
09:15:00	22	222	147.75	148.5
09:30:00	1488	96473	148.24	149.75
09:45:00	1281	92189	149.11	149.78
10:00:00	1101	105994	149.65	150.162
10:15:00	901	55934	149.89	150.26
10:30:00	1106	82221	149.66	150.45
10:45:00	952	64685	149.59	150.23
11:00:00	955	59158	150	150.33
11:15:00	919	52017	149.64	150.164
11:30:00	839	39808	149.45	149.834
11:45:00	837	38827	149.555	149.83
12:00:00	781	44075	149.56	150.01
12:15:00	872	66068	149.837	150.12
12:30:00	1112	62751	150.04	150.47
12:45:00	1047	63216	150.1	150.49
13:00:00	551	33684	150.12	150.295
13:15:00	633	31551	150.16	150.34
13:30:00	632	40649	150.211	150.394
13:45:00	606	37806	150.19	150.34
14:00:00	835	57483	150.04	150.33
14:15:00	719	51455	150.04	150.33
14:30:00	1126	80897	150.04	150.33
14:45:00	822	58011	150.12	150.49
15:00:00	769	58555	150.24	150.49
15:15:00	1042	65183	150.205	150.48
15:30:00	1052	64816	150.26	150.48
15:45:00	1759	127234	150.185	150.7
16:00:00	40	31927	150.54	150.75
16:15:00	6	82	150.48	150.6
16:30:00	3	446093	150.54	150.59
16:45:00	4	159892	150.53	150.55
17:15:00	2	102	150.59	150.6
17:45:00	2	13	150.59	150.6
18:00:00	4	141	150.599	150.6
18:45:00	2	16	150.6	150.6
19:15:00	2	3	150.55	150.6
19:30:00	1	4	150.57	150.57
19:45:00	3	111	150.57	150.6
08:00:00	182	6120	147.2	149.99
08:15:00	30	1808	147.33	147.75
08:30:00	24	1471	147.5	147.9
08:45:00	20	660324	147.65	150.81
09:00:00	30	3492	147.301	147.85
09:15:00	22	222	147.75	148.5
09:30:00	1488	96473	148.24	149.75
09:45:00	1281	92189	149.11	149.78
10:00:00	1101	105994	149.65	150.162
10:15:00	901	55934	149.89	150.26
10:30:00	1106	82221	149.66	150.45
10:45:00	952	64685	149.59	150.23
11:00:00	955	59158	150	150.33
11:15:00	919	52017	149.64	150.164
11:30:00	839	39808	149.45	149.834
11:45:00	837	38827	149.555	149.83
12:00:00	781	44075	149.56	150.01
12:15:00	872	66068	149.837	150.12
12:30:00	1112	62751	150.04	150.47
12:45:00	1047	63216	150.1	150.49
13:00:00	551	33684	150.12	150.295
13:15:00	633	31551	150.16	150.34
13:30:00	632	40649	150.211	150.394
13:45:00	606	37806	150.19	150.34
14:00:00	835	57483	150.04	150.33
14:15:00	719	51455	150.04	150.33
14:30:00	1126	80897	150.04	150.33
14:45:00	822	58011	150.12	150.49
15:00:00	769	58555	150.24	150.49
15:15:00	1042	65183	150.205	150.48
15:30:00	1052	64816	150.26	150.48
15:45:00	1759	127234	150.185	150.7
16:00:00	40	31927	150.54	150.75
16:15:00	6	82	150.48	150.6
16:30:00	3	446093	150.54	150.59
16:45:00	4	159892	150.53	150.55
17:15:00	2	102	150.59	150.6
17:45:00	2	13	150.59	150.6
18:00:00	4	141	150.599	150.6
18:45:00	2	16	150.6	150.6
19:15:00	2	3	150.55	150.6
19:30:00	1	4	150.57	150.57
19:45:00	3	111	150.57	150.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.