Short selling detail for CVX on 2024-10-29

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 21 287 149.8 150.9
08:15:00 1 40 150.9 150.9
08:30:00 5 5 150.73 150.92
08:45:00 2 4 150.75 150.92
09:00:00 5 40 150.55 150.92
09:15:00 3 390 150.56 150.6
09:30:00 789 45399 149.21 150.208
09:45:00 845 34914 149.101 149.886
10:00:00 705 39183 149.6 150.2
10:15:00 588 46034 149.968 150.35
10:30:00 587 28834 149.86 150.41
10:45:00 620 30498 149.7 150.324
11:00:00 922 53648 149.04 149.842
11:15:00 860 55438 148.7 149.26
11:30:00 971 45464 148.53 148.96
11:45:00 788 41166 148.725 149.01
12:00:00 821 40579 148.75 148.98
12:15:00 908 41290 148.75 149.01
12:30:00 1080 47217 148.45 148.922
12:45:00 726 38063 148.445 148.82
13:00:00 747 34252 148.54 148.86
13:15:00 900 45017 148.28 148.71
13:30:00 1190 107557 147.88 148.46
13:45:00 846 41649 147.947 148.55
14:00:00 865 37010 148.4 148.55
14:15:00 733 36153 148.27 148.53
14:30:00 733 33899 148.39 148.61
14:45:00 874 40388 148.34 148.53
15:00:00 1082 56678 148.26 148.53
15:15:00 1422 102567 148.21 148.596
15:30:00 1567 120225 148.44 148.74
15:45:00 2504 179639 148.3 148.6
16:00:00 18 12763 148.52 148.57
16:15:00 8 52 148.49 148.52
16:30:00 11 295 148.489 148.52
16:45:00 5 9 148.52 148.82
17:00:00 8 49199 148.52 148.57
17:15:00 8 43 148.57 148.57
17:30:00 3 662 148.52 148.7
17:45:00 6 48 148.7 148.8
18:00:00 3 12 148.69 148.7
18:15:00 4 116 148.699 148.7
18:30:00 5 20 148.699 148.7
18:45:00 1 7 148.7 148.7
19:00:00 4 57 148.691 148.8
19:15:00 4 18 148.7 148.7
19:30:00 4 57 148.619 148.7
19:45:00 1 1 148.7 148.7
08:00:00 21 287 149.8 150.9
08:15:00 1 40 150.9 150.9
08:30:00 5 5 150.73 150.92
08:45:00 2 4 150.75 150.92
09:00:00 5 40 150.55 150.92
09:15:00 3 390 150.56 150.6
09:30:00 789 45399 149.21 150.208
09:45:00 845 34914 149.101 149.886
10:00:00 705 39183 149.6 150.2
10:15:00 588 46034 149.968 150.35
10:30:00 587 28834 149.86 150.41
10:45:00 620 30498 149.7 150.324
11:00:00 922 53648 149.04 149.842
11:15:00 860 55438 148.7 149.26
11:30:00 971 45464 148.53 148.96
11:45:00 788 41166 148.725 149.01
12:00:00 821 40579 148.75 148.98
12:15:00 908 41290 148.75 149.01
12:30:00 1080 47217 148.45 148.922
12:45:00 726 38063 148.445 148.82
13:00:00 747 34252 148.54 148.86
13:15:00 900 45017 148.28 148.71
13:30:00 1190 107557 147.88 148.46
13:45:00 846 41649 147.947 148.55
14:00:00 865 37010 148.4 148.55
14:15:00 733 36153 148.27 148.53
14:30:00 733 33899 148.39 148.61
14:45:00 874 40388 148.34 148.53
15:00:00 1082 56678 148.26 148.53
15:15:00 1422 102567 148.21 148.596
15:30:00 1567 120225 148.44 148.74
15:45:00 2504 179639 148.3 148.6
16:00:00 18 12763 148.52 148.57
16:15:00 8 52 148.49 148.52
16:30:00 11 295 148.489 148.52
16:45:00 5 9 148.52 148.82
17:00:00 8 49199 148.52 148.57
17:15:00 8 43 148.57 148.57
17:30:00 3 662 148.52 148.7
17:45:00 6 48 148.7 148.8
18:00:00 3 12 148.69 148.7
18:15:00 4 116 148.699 148.7
18:30:00 5 20 148.699 148.7
18:45:00 1 7 148.7 148.7
19:00:00 4 57 148.691 148.8
19:15:00 4 18 148.7 148.7
19:30:00 4 57 148.619 148.7
19:45:00 1 1 148.7 148.7

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	21	287	149.8	150.9
08:15:00	1	40	150.9	150.9
08:30:00	5	5	150.73	150.92
08:45:00	2	4	150.75	150.92
09:00:00	5	40	150.55	150.92
09:15:00	3	390	150.56	150.6
09:30:00	789	45399	149.21	150.208
09:45:00	845	34914	149.101	149.886
10:00:00	705	39183	149.6	150.2
10:15:00	588	46034	149.968	150.35
10:30:00	587	28834	149.86	150.41
10:45:00	620	30498	149.7	150.324
11:00:00	922	53648	149.04	149.842
11:15:00	860	55438	148.7	149.26
11:30:00	971	45464	148.53	148.96
11:45:00	788	41166	148.725	149.01
12:00:00	821	40579	148.75	148.98
12:15:00	908	41290	148.75	149.01
12:30:00	1080	47217	148.45	148.922
12:45:00	726	38063	148.445	148.82
13:00:00	747	34252	148.54	148.86
13:15:00	900	45017	148.28	148.71
13:30:00	1190	107557	147.88	148.46
13:45:00	846	41649	147.947	148.55
14:00:00	865	37010	148.4	148.55
14:15:00	733	36153	148.27	148.53
14:30:00	733	33899	148.39	148.61
14:45:00	874	40388	148.34	148.53
15:00:00	1082	56678	148.26	148.53
15:15:00	1422	102567	148.21	148.596
15:30:00	1567	120225	148.44	148.74
15:45:00	2504	179639	148.3	148.6
16:00:00	18	12763	148.52	148.57
16:15:00	8	52	148.49	148.52
16:30:00	11	295	148.489	148.52
16:45:00	5	9	148.52	148.82
17:00:00	8	49199	148.52	148.57
17:15:00	8	43	148.57	148.57
17:30:00	3	662	148.52	148.7
17:45:00	6	48	148.7	148.8
18:00:00	3	12	148.69	148.7
18:15:00	4	116	148.699	148.7
18:30:00	5	20	148.699	148.7
18:45:00	1	7	148.7	148.7
19:00:00	4	57	148.691	148.8
19:15:00	4	18	148.7	148.7
19:30:00	4	57	148.619	148.7
19:45:00	1	1	148.7	148.7
08:00:00	21	287	149.8	150.9
08:15:00	1	40	150.9	150.9
08:30:00	5	5	150.73	150.92
08:45:00	2	4	150.75	150.92
09:00:00	5	40	150.55	150.92
09:15:00	3	390	150.56	150.6
09:30:00	789	45399	149.21	150.208
09:45:00	845	34914	149.101	149.886
10:00:00	705	39183	149.6	150.2
10:15:00	588	46034	149.968	150.35
10:30:00	587	28834	149.86	150.41
10:45:00	620	30498	149.7	150.324
11:00:00	922	53648	149.04	149.842
11:15:00	860	55438	148.7	149.26
11:30:00	971	45464	148.53	148.96
11:45:00	788	41166	148.725	149.01
12:00:00	821	40579	148.75	148.98
12:15:00	908	41290	148.75	149.01
12:30:00	1080	47217	148.45	148.922
12:45:00	726	38063	148.445	148.82
13:00:00	747	34252	148.54	148.86
13:15:00	900	45017	148.28	148.71
13:30:00	1190	107557	147.88	148.46
13:45:00	846	41649	147.947	148.55
14:00:00	865	37010	148.4	148.55
14:15:00	733	36153	148.27	148.53
14:30:00	733	33899	148.39	148.61
14:45:00	874	40388	148.34	148.53
15:00:00	1082	56678	148.26	148.53
15:15:00	1422	102567	148.21	148.596
15:30:00	1567	120225	148.44	148.74
15:45:00	2504	179639	148.3	148.6
16:00:00	18	12763	148.52	148.57
16:15:00	8	52	148.49	148.52
16:30:00	11	295	148.489	148.52
16:45:00	5	9	148.52	148.82
17:00:00	8	49199	148.52	148.57
17:15:00	8	43	148.57	148.57
17:30:00	3	662	148.52	148.7
17:45:00	6	48	148.7	148.8
18:00:00	3	12	148.69	148.7
18:15:00	4	116	148.699	148.7
18:30:00	5	20	148.699	148.7
18:45:00	1	7	148.7	148.7
19:00:00	4	57	148.691	148.8
19:15:00	4	18	148.7	148.7
19:30:00	4	57	148.619	148.7
19:45:00	1	1	148.7	148.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.