Short selling detail for CVX on 2024-10-30

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 44 924 148.5 149.01
08:15:00 5 628 148.75 149.44
08:30:00 5 34 148.93 149.4
08:45:00 6 71 149.14 149.39
09:00:00 5 33 149.22 149.25
09:15:00 4 41 149.06 149.21
09:30:00 971 65258 148.09 149.65
09:45:00 855 56466 149.1 149.6
10:00:00 952 58282 149.05 149.56
10:15:00 922 45566 148.84 149.55
10:30:00 826 48055 148.82 149.225
10:45:00 719 32420 148.795 149.102
11:00:00 881 45499 148.64 149.27
11:15:00 785 40531 148.947 149.535
11:30:00 813 38109 149.06 149.415
11:45:00 721 39063 149.17 149.42
12:00:00 869 41121 149.045 149.308
12:15:00 979 47293 148.72 149.19
12:30:00 776 31563 148.595 148.818
12:45:00 982 49944 148.365 148.77
13:00:00 637 27188 148.33 148.51
13:15:00 558 29757 148.41 148.73
13:30:00 791 39673 148.18 148.567
13:45:00 679 27256 148.24 148.42
14:00:00 701 28766 148.346 148.69
14:15:00 706 36278 148.495 148.75
14:30:00 737 46497 148.25 148.605
14:45:00 878 42308 148.225 148.45
15:00:00 796 40392 148.17 148.42
15:15:00 841 47702 148.15 148.53
15:30:00 875 50946 148.215 148.53
15:45:00 2191 131794 147.664 148.307
16:00:00 38 62031 148.05 149
16:15:00 5 30 148.05 148.19
16:30:00 10 402 148.05 148.15
16:45:00 6 1415 148.08 148.15
17:00:00 6 20423 148.05 148.14
17:15:00 1 15 148.139 148.139
17:30:00 2 323 148.13 148.19
17:45:00 3 208 148.18 148.18
18:00:00 5 685 148.18 149
18:15:00 3 23 148.28 148.34
18:30:00 2 19 148.25 148.32
19:00:00 1 1 148.35 148.35
19:30:00 3 8 149 149
19:45:00 3 19 148.65 149
08:00:00 44 924 148.5 149.01
08:15:00 5 628 148.75 149.44
08:30:00 5 34 148.93 149.4
08:45:00 6 71 149.14 149.39
09:00:00 5 33 149.22 149.25
09:15:00 4 41 149.06 149.21
09:30:00 971 65258 148.09 149.65
09:45:00 855 56466 149.1 149.6
10:00:00 952 58282 149.05 149.56
10:15:00 922 45566 148.84 149.55
10:30:00 826 48055 148.82 149.225
10:45:00 719 32420 148.795 149.102
11:00:00 881 45499 148.64 149.27
11:15:00 785 40531 148.947 149.535
11:30:00 813 38109 149.06 149.415
11:45:00 721 39063 149.17 149.42
12:00:00 869 41121 149.045 149.308
12:15:00 979 47293 148.72 149.19
12:30:00 776 31563 148.595 148.818
12:45:00 982 49944 148.365 148.77
13:00:00 637 27188 148.33 148.51
13:15:00 558 29757 148.41 148.73
13:30:00 791 39673 148.18 148.567
13:45:00 679 27256 148.24 148.42
14:00:00 701 28766 148.346 148.69
14:15:00 706 36278 148.495 148.75
14:30:00 737 46497 148.25 148.605
14:45:00 878 42308 148.225 148.45
15:00:00 796 40392 148.17 148.42
15:15:00 841 47702 148.15 148.53
15:30:00 875 50946 148.215 148.53
15:45:00 2191 131794 147.664 148.307
16:00:00 38 62031 148.05 149
16:15:00 5 30 148.05 148.19
16:30:00 10 402 148.05 148.15
16:45:00 6 1415 148.08 148.15
17:00:00 6 20423 148.05 148.14
17:15:00 1 15 148.139 148.139
17:30:00 2 323 148.13 148.19
17:45:00 3 208 148.18 148.18
18:00:00 5 685 148.18 149
18:15:00 3 23 148.28 148.34
18:30:00 2 19 148.25 148.32
19:00:00 1 1 148.35 148.35
19:30:00 3 8 149 149
19:45:00 3 19 148.65 149

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	44	924	148.5	149.01
08:15:00	5	628	148.75	149.44
08:30:00	5	34	148.93	149.4
08:45:00	6	71	149.14	149.39
09:00:00	5	33	149.22	149.25
09:15:00	4	41	149.06	149.21
09:30:00	971	65258	148.09	149.65
09:45:00	855	56466	149.1	149.6
10:00:00	952	58282	149.05	149.56
10:15:00	922	45566	148.84	149.55
10:30:00	826	48055	148.82	149.225
10:45:00	719	32420	148.795	149.102
11:00:00	881	45499	148.64	149.27
11:15:00	785	40531	148.947	149.535
11:30:00	813	38109	149.06	149.415
11:45:00	721	39063	149.17	149.42
12:00:00	869	41121	149.045	149.308
12:15:00	979	47293	148.72	149.19
12:30:00	776	31563	148.595	148.818
12:45:00	982	49944	148.365	148.77
13:00:00	637	27188	148.33	148.51
13:15:00	558	29757	148.41	148.73
13:30:00	791	39673	148.18	148.567
13:45:00	679	27256	148.24	148.42
14:00:00	701	28766	148.346	148.69
14:15:00	706	36278	148.495	148.75
14:30:00	737	46497	148.25	148.605
14:45:00	878	42308	148.225	148.45
15:00:00	796	40392	148.17	148.42
15:15:00	841	47702	148.15	148.53
15:30:00	875	50946	148.215	148.53
15:45:00	2191	131794	147.664	148.307
16:00:00	38	62031	148.05	149
16:15:00	5	30	148.05	148.19
16:30:00	10	402	148.05	148.15
16:45:00	6	1415	148.08	148.15
17:00:00	6	20423	148.05	148.14
17:15:00	1	15	148.139	148.139
17:30:00	2	323	148.13	148.19
17:45:00	3	208	148.18	148.18
18:00:00	5	685	148.18	149
18:15:00	3	23	148.28	148.34
18:30:00	2	19	148.25	148.32
19:00:00	1	1	148.35	148.35
19:30:00	3	8	149	149
19:45:00	3	19	148.65	149
08:00:00	44	924	148.5	149.01
08:15:00	5	628	148.75	149.44
08:30:00	5	34	148.93	149.4
08:45:00	6	71	149.14	149.39
09:00:00	5	33	149.22	149.25
09:15:00	4	41	149.06	149.21
09:30:00	971	65258	148.09	149.65
09:45:00	855	56466	149.1	149.6
10:00:00	952	58282	149.05	149.56
10:15:00	922	45566	148.84	149.55
10:30:00	826	48055	148.82	149.225
10:45:00	719	32420	148.795	149.102
11:00:00	881	45499	148.64	149.27
11:15:00	785	40531	148.947	149.535
11:30:00	813	38109	149.06	149.415
11:45:00	721	39063	149.17	149.42
12:00:00	869	41121	149.045	149.308
12:15:00	979	47293	148.72	149.19
12:30:00	776	31563	148.595	148.818
12:45:00	982	49944	148.365	148.77
13:00:00	637	27188	148.33	148.51
13:15:00	558	29757	148.41	148.73
13:30:00	791	39673	148.18	148.567
13:45:00	679	27256	148.24	148.42
14:00:00	701	28766	148.346	148.69
14:15:00	706	36278	148.495	148.75
14:30:00	737	46497	148.25	148.605
14:45:00	878	42308	148.225	148.45
15:00:00	796	40392	148.17	148.42
15:15:00	841	47702	148.15	148.53
15:30:00	875	50946	148.215	148.53
15:45:00	2191	131794	147.664	148.307
16:00:00	38	62031	148.05	149
16:15:00	5	30	148.05	148.19
16:30:00	10	402	148.05	148.15
16:45:00	6	1415	148.08	148.15
17:00:00	6	20423	148.05	148.14
17:15:00	1	15	148.139	148.139
17:30:00	2	323	148.13	148.19
17:45:00	3	208	148.18	148.18
18:00:00	5	685	148.18	149
18:15:00	3	23	148.28	148.34
18:30:00	2	19	148.25	148.32
19:00:00	1	1	148.35	148.35
19:30:00	3	8	149	149
19:45:00	3	19	148.65	149

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.