Short selling detail for CVX on 2024-10-31

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE

Time Number of Short Trades Number of CVX Shares Shorted Lowest CVX Selling Price Highest CVX Selling Price
08:00:00 26 8893 148.2 149
08:15:00 1 2 148.75 148.75
08:30:00 3 152 148.6 148.68
08:45:00 7 58 148.05 148.61
09:00:00 3 16 148.5 148.62
09:15:00 4 21 148.48 148.62
09:30:00 712 41699 148.38 149.57
09:45:00 773 39608 148.72 149.44
10:00:00 932 57575 148.47 149.51
10:15:00 711 65416 148.67 149.167
10:30:00 719 30413 148.4 149.02
10:45:00 592 26848 148.29 148.675
11:00:00 754 48770 148.46 148.84
11:15:00 610 32016 148.7 149
11:30:00 607 19194 148.57 148.867
11:45:00 591 26728 148.38 148.87
12:00:00 483 22048 148.358 148.61
12:15:00 769 35476 147.88 148.61
12:30:00 517 29612 147.92 148.18
12:45:00 628 35365 147.91 148.12
13:00:00 520 27306 148.001 148.48
13:15:00 505 23512 148.2 148.41
13:30:00 492 25539 148.12 148.49
13:45:00 478 21654 148.045 148.34
14:00:00 386 18081 148.125 148.31
14:15:00 426 18028 148.24 148.57
14:30:00 655 34590 148.492 149.24
14:45:00 605 39539 149.049 149.473
15:00:00 873 50783 149.07 149.48
15:15:00 858 47730 149.27 149.57
15:30:00 926 46540 148.97 149.46
15:45:00 2275 132644 148.74 149.18
16:00:00 31 184096 148.73 149
16:15:00 7 283 148.82 148.906
16:30:00 5 260 148.73 149
16:45:00 5 79129 148.82 148.98
17:00:00 4 12 148.9 148.98
17:15:00 3 203 148.97 148.97
17:30:00 5 195 148.86 148.967
17:45:00 3 24 148.82 148.9
18:00:00 4 2682 148.82 148.9
18:15:00 2 104 148.95 148.95
18:30:00 1 7 148.9 148.9
18:45:00 3 1050 148.968 148.98
19:00:00 7 287 148.816 148.95
19:15:00 3 76 148.69 148.85
19:30:00 7 123 148.6 148.85
19:45:00 6 132 148.35 148.62
08:00:00 26 8893 148.2 149
08:15:00 1 2 148.75 148.75
08:30:00 3 152 148.6 148.68
08:45:00 7 58 148.05 148.61
09:00:00 3 16 148.5 148.62
09:15:00 4 21 148.48 148.62
09:30:00 712 41699 148.38 149.57
09:45:00 773 39608 148.72 149.44
10:00:00 932 57575 148.47 149.51
10:15:00 711 65416 148.67 149.167
10:30:00 719 30413 148.4 149.02
10:45:00 592 26848 148.29 148.675
11:00:00 754 48770 148.46 148.84
11:15:00 610 32016 148.7 149
11:30:00 607 19194 148.57 148.867
11:45:00 591 26728 148.38 148.87
12:00:00 483 22048 148.358 148.61
12:15:00 769 35476 147.88 148.61
12:30:00 517 29612 147.92 148.18
12:45:00 628 35365 147.91 148.12
13:00:00 520 27306 148.001 148.48
13:15:00 505 23512 148.2 148.41
13:30:00 492 25539 148.12 148.49
13:45:00 478 21654 148.045 148.34
14:00:00 386 18081 148.125 148.31
14:15:00 426 18028 148.24 148.57
14:30:00 655 34590 148.492 149.24
14:45:00 605 39539 149.049 149.473
15:00:00 873 50783 149.07 149.48
15:15:00 858 47730 149.27 149.57
15:30:00 926 46540 148.97 149.46
15:45:00 2275 132644 148.74 149.18
16:00:00 31 184096 148.73 149
16:15:00 7 283 148.82 148.906
16:30:00 5 260 148.73 149
16:45:00 5 79129 148.82 148.98
17:00:00 4 12 148.9 148.98
17:15:00 3 203 148.97 148.97
17:30:00 5 195 148.86 148.967
17:45:00 3 24 148.82 148.9
18:00:00 4 2682 148.82 148.9
18:15:00 2 104 148.95 148.95
18:30:00 1 7 148.9 148.9
18:45:00 3 1050 148.968 148.98
19:00:00 7 287 148.816 148.95
19:15:00 3 76 148.69 148.85
19:30:00 7 123 148.6 148.85
19:45:00 6 132 148.35 148.62

Time	Number of Short Trades	Number of CVX Shares Shorted	Lowest CVX Selling Price	Highest CVX Selling Price
08:00:00	26	8893	148.2	149
08:15:00	1	2	148.75	148.75
08:30:00	3	152	148.6	148.68
08:45:00	7	58	148.05	148.61
09:00:00	3	16	148.5	148.62
09:15:00	4	21	148.48	148.62
09:30:00	712	41699	148.38	149.57
09:45:00	773	39608	148.72	149.44
10:00:00	932	57575	148.47	149.51
10:15:00	711	65416	148.67	149.167
10:30:00	719	30413	148.4	149.02
10:45:00	592	26848	148.29	148.675
11:00:00	754	48770	148.46	148.84
11:15:00	610	32016	148.7	149
11:30:00	607	19194	148.57	148.867
11:45:00	591	26728	148.38	148.87
12:00:00	483	22048	148.358	148.61
12:15:00	769	35476	147.88	148.61
12:30:00	517	29612	147.92	148.18
12:45:00	628	35365	147.91	148.12
13:00:00	520	27306	148.001	148.48
13:15:00	505	23512	148.2	148.41
13:30:00	492	25539	148.12	148.49
13:45:00	478	21654	148.045	148.34
14:00:00	386	18081	148.125	148.31
14:15:00	426	18028	148.24	148.57
14:30:00	655	34590	148.492	149.24
14:45:00	605	39539	149.049	149.473
15:00:00	873	50783	149.07	149.48
15:15:00	858	47730	149.27	149.57
15:30:00	926	46540	148.97	149.46
15:45:00	2275	132644	148.74	149.18
16:00:00	31	184096	148.73	149
16:15:00	7	283	148.82	148.906
16:30:00	5	260	148.73	149
16:45:00	5	79129	148.82	148.98
17:00:00	4	12	148.9	148.98
17:15:00	3	203	148.97	148.97
17:30:00	5	195	148.86	148.967
17:45:00	3	24	148.82	148.9
18:00:00	4	2682	148.82	148.9
18:15:00	2	104	148.95	148.95
18:30:00	1	7	148.9	148.9
18:45:00	3	1050	148.968	148.98
19:00:00	7	287	148.816	148.95
19:15:00	3	76	148.69	148.85
19:30:00	7	123	148.6	148.85
19:45:00	6	132	148.35	148.62
08:00:00	26	8893	148.2	149
08:15:00	1	2	148.75	148.75
08:30:00	3	152	148.6	148.68
08:45:00	7	58	148.05	148.61
09:00:00	3	16	148.5	148.62
09:15:00	4	21	148.48	148.62
09:30:00	712	41699	148.38	149.57
09:45:00	773	39608	148.72	149.44
10:00:00	932	57575	148.47	149.51
10:15:00	711	65416	148.67	149.167
10:30:00	719	30413	148.4	149.02
10:45:00	592	26848	148.29	148.675
11:00:00	754	48770	148.46	148.84
11:15:00	610	32016	148.7	149
11:30:00	607	19194	148.57	148.867
11:45:00	591	26728	148.38	148.87
12:00:00	483	22048	148.358	148.61
12:15:00	769	35476	147.88	148.61
12:30:00	517	29612	147.92	148.18
12:45:00	628	35365	147.91	148.12
13:00:00	520	27306	148.001	148.48
13:15:00	505	23512	148.2	148.41
13:30:00	492	25539	148.12	148.49
13:45:00	478	21654	148.045	148.34
14:00:00	386	18081	148.125	148.31
14:15:00	426	18028	148.24	148.57
14:30:00	655	34590	148.492	149.24
14:45:00	605	39539	149.049	149.473
15:00:00	873	50783	149.07	149.48
15:15:00	858	47730	149.27	149.57
15:30:00	926	46540	148.97	149.46
15:45:00	2275	132644	148.74	149.18
16:00:00	31	184096	148.73	149
16:15:00	7	283	148.82	148.906
16:30:00	5	260	148.73	149
16:45:00	5	79129	148.82	148.98
17:00:00	4	12	148.9	148.98
17:15:00	3	203	148.97	148.97
17:30:00	5	195	148.86	148.967
17:45:00	3	24	148.82	148.9
18:00:00	4	2682	148.82	148.9
18:15:00	2	104	148.95	148.95
18:30:00	1	7	148.9	148.9
18:45:00	3	1050	148.968	148.98
19:00:00	7	287	148.816	148.95
19:15:00	3	76	148.69	148.85
19:30:00	7	123	148.6	148.85
19:45:00	6	132	148.35	148.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.