Short selling detail for CW on 2024-10-18

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
08:00:00 1 1 384.36 384.36
09:00:00 3 16 384.35 384.36
09:30:00 70 1205 362 365.59
09:45:00 100 3426 362.1 364.567
10:00:00 78 518 362.5 363.67
10:15:00 83 862 362.42 364.4
10:30:00 61 1370 363.7 365.3
10:45:00 80 1766 364.4 365.98
11:00:00 47 1491 364.146 364.88
11:15:00 90 2931 363.1 364.81
11:30:00 64 1136 363.045 364.06
11:45:00 43 625 363.14 363.895
12:00:00 48 1020 363.17 364.45
12:15:00 60 1010 363.818 364.59
12:30:00 46 743 363.7 364.58
12:45:00 51 1798 363.524 364.31
13:00:00 60 1286 363.76 364.45
13:15:00 129 6935 363.115 364.37
13:30:00 49 1225 363.5 364.22
13:45:00 44 389 363.14 364.092
14:00:00 72 982 363 363.44
14:15:00 121 3858 362.93 364.04
14:30:00 82 2421 362.9 363.66
14:45:00 70 801 363.133 364.23
15:00:00 80 1302 363.4 364.07
15:15:00 118 3242 363.69 364.27
15:30:00 189 1785 363.63 364.49
15:45:00 416 7246 363.83 364.93
16:00:00 18 3591 364.34 364.34
16:45:00 1 3 364.34 364.34
08:00:00 1 1 384.36 384.36
09:00:00 3 16 384.35 384.36
09:30:00 70 1205 362 365.59
09:45:00 100 3426 362.1 364.567
10:00:00 78 518 362.5 363.67
10:15:00 83 862 362.42 364.4
10:30:00 61 1370 363.7 365.3
10:45:00 80 1766 364.4 365.98
11:00:00 47 1491 364.146 364.88
11:15:00 90 2931 363.1 364.81
11:30:00 64 1136 363.045 364.06
11:45:00 43 625 363.14 363.895
12:00:00 48 1020 363.17 364.45
12:15:00 60 1010 363.818 364.59
12:30:00 46 743 363.7 364.58
12:45:00 51 1798 363.524 364.31
13:00:00 60 1286 363.76 364.45
13:15:00 129 6935 363.115 364.37
13:30:00 49 1225 363.5 364.22
13:45:00 44 389 363.14 364.092
14:00:00 72 982 363 363.44
14:15:00 121 3858 362.93 364.04
14:30:00 82 2421 362.9 363.66
14:45:00 70 801 363.133 364.23
15:00:00 80 1302 363.4 364.07
15:15:00 118 3242 363.69 364.27
15:30:00 189 1785 363.63 364.49
15:45:00 416 7246 363.83 364.93
16:00:00 18 3591 364.34 364.34
16:45:00 1 3 364.34 364.34

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
08:00:00	1	1	384.36	384.36
09:00:00	3	16	384.35	384.36
09:30:00	70	1205	362	365.59
09:45:00	100	3426	362.1	364.567
10:00:00	78	518	362.5	363.67
10:15:00	83	862	362.42	364.4
10:30:00	61	1370	363.7	365.3
10:45:00	80	1766	364.4	365.98
11:00:00	47	1491	364.146	364.88
11:15:00	90	2931	363.1	364.81
11:30:00	64	1136	363.045	364.06
11:45:00	43	625	363.14	363.895
12:00:00	48	1020	363.17	364.45
12:15:00	60	1010	363.818	364.59
12:30:00	46	743	363.7	364.58
12:45:00	51	1798	363.524	364.31
13:00:00	60	1286	363.76	364.45
13:15:00	129	6935	363.115	364.37
13:30:00	49	1225	363.5	364.22
13:45:00	44	389	363.14	364.092
14:00:00	72	982	363	363.44
14:15:00	121	3858	362.93	364.04
14:30:00	82	2421	362.9	363.66
14:45:00	70	801	363.133	364.23
15:00:00	80	1302	363.4	364.07
15:15:00	118	3242	363.69	364.27
15:30:00	189	1785	363.63	364.49
15:45:00	416	7246	363.83	364.93
16:00:00	18	3591	364.34	364.34
16:45:00	1	3	364.34	364.34
08:00:00	1	1	384.36	384.36
09:00:00	3	16	384.35	384.36
09:30:00	70	1205	362	365.59
09:45:00	100	3426	362.1	364.567
10:00:00	78	518	362.5	363.67
10:15:00	83	862	362.42	364.4
10:30:00	61	1370	363.7	365.3
10:45:00	80	1766	364.4	365.98
11:00:00	47	1491	364.146	364.88
11:15:00	90	2931	363.1	364.81
11:30:00	64	1136	363.045	364.06
11:45:00	43	625	363.14	363.895
12:00:00	48	1020	363.17	364.45
12:15:00	60	1010	363.818	364.59
12:30:00	46	743	363.7	364.58
12:45:00	51	1798	363.524	364.31
13:00:00	60	1286	363.76	364.45
13:15:00	129	6935	363.115	364.37
13:30:00	49	1225	363.5	364.22
13:45:00	44	389	363.14	364.092
14:00:00	72	982	363	363.44
14:15:00	121	3858	362.93	364.04
14:30:00	82	2421	362.9	363.66
14:45:00	70	801	363.133	364.23
15:00:00	80	1302	363.4	364.07
15:15:00	118	3242	363.69	364.27
15:30:00	189	1785	363.63	364.49
15:45:00	416	7246	363.83	364.93
16:00:00	18	3591	364.34	364.34
16:45:00	1	3	364.34	364.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.