Short selling detail for CW on 2024-10-21

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:30:00 74 2294 363.8 367.7
09:45:00 59 932 364.41 365.73
10:00:00 88 1679 364.53 367.01
10:15:00 140 2150 365.25 366.513
10:30:00 73 1249 364.31 366.15
10:45:00 65 945 364 365.665
11:00:00 55 1147 363.135 364.76
11:15:00 56 1875 362.51 363.51
11:30:00 77 2598 361.62 363.13
11:45:00 61 516 362.655 363.44
12:00:00 75 738 360.29 363.1
12:15:00 77 1016 362.06 362.8
12:30:00 81 1312 362.352 363.1
12:45:00 88 1252 362.64 364.13
13:00:00 53 278 363.22 363.808
13:15:00 56 778 363.53 364.22
13:30:00 87 1376 363.24 363.908
13:45:00 54 402 363.54 364.31
14:00:00 95 1214 363.42 364.11
14:15:00 55 765 363.19 364.21
14:30:00 114 1444 362.72 363.49
14:45:00 105 1274 363.08 363.82
15:00:00 183 3947 363.34 365.16
15:15:00 207 2876 364.22 365.23
15:30:00 171 3022 363.925 364.97
15:45:00 473 13166 363.86 364.475
16:00:00 11 2044 364.3 364.3
17:15:00 1 982 364.3 364.3
18:00:00 2 3 365 365
09:30:00 74 2294 363.8 367.7
09:45:00 59 932 364.41 365.73
10:00:00 88 1679 364.53 367.01
10:15:00 140 2150 365.25 366.513
10:30:00 73 1249 364.31 366.15
10:45:00 65 945 364 365.665
11:00:00 55 1147 363.135 364.76
11:15:00 56 1875 362.51 363.51
11:30:00 77 2598 361.62 363.13
11:45:00 61 516 362.655 363.44
12:00:00 75 738 360.29 363.1
12:15:00 77 1016 362.06 362.8
12:30:00 81 1312 362.352 363.1
12:45:00 88 1252 362.64 364.13
13:00:00 53 278 363.22 363.808
13:15:00 56 778 363.53 364.22
13:30:00 87 1376 363.24 363.908
13:45:00 54 402 363.54 364.31
14:00:00 95 1214 363.42 364.11
14:15:00 55 765 363.19 364.21
14:30:00 114 1444 362.72 363.49
14:45:00 105 1274 363.08 363.82
15:00:00 183 3947 363.34 365.16
15:15:00 207 2876 364.22 365.23
15:30:00 171 3022 363.925 364.97
15:45:00 473 13166 363.86 364.475
16:00:00 11 2044 364.3 364.3
17:15:00 1 982 364.3 364.3
18:00:00 2 3 365 365

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:30:00	74	2294	363.8	367.7
09:45:00	59	932	364.41	365.73
10:00:00	88	1679	364.53	367.01
10:15:00	140	2150	365.25	366.513
10:30:00	73	1249	364.31	366.15
10:45:00	65	945	364	365.665
11:00:00	55	1147	363.135	364.76
11:15:00	56	1875	362.51	363.51
11:30:00	77	2598	361.62	363.13
11:45:00	61	516	362.655	363.44
12:00:00	75	738	360.29	363.1
12:15:00	77	1016	362.06	362.8
12:30:00	81	1312	362.352	363.1
12:45:00	88	1252	362.64	364.13
13:00:00	53	278	363.22	363.808
13:15:00	56	778	363.53	364.22
13:30:00	87	1376	363.24	363.908
13:45:00	54	402	363.54	364.31
14:00:00	95	1214	363.42	364.11
14:15:00	55	765	363.19	364.21
14:30:00	114	1444	362.72	363.49
14:45:00	105	1274	363.08	363.82
15:00:00	183	3947	363.34	365.16
15:15:00	207	2876	364.22	365.23
15:30:00	171	3022	363.925	364.97
15:45:00	473	13166	363.86	364.475
16:00:00	11	2044	364.3	364.3
17:15:00	1	982	364.3	364.3
18:00:00	2	3	365	365
09:30:00	74	2294	363.8	367.7
09:45:00	59	932	364.41	365.73
10:00:00	88	1679	364.53	367.01
10:15:00	140	2150	365.25	366.513
10:30:00	73	1249	364.31	366.15
10:45:00	65	945	364	365.665
11:00:00	55	1147	363.135	364.76
11:15:00	56	1875	362.51	363.51
11:30:00	77	2598	361.62	363.13
11:45:00	61	516	362.655	363.44
12:00:00	75	738	360.29	363.1
12:15:00	77	1016	362.06	362.8
12:30:00	81	1312	362.352	363.1
12:45:00	88	1252	362.64	364.13
13:00:00	53	278	363.22	363.808
13:15:00	56	778	363.53	364.22
13:30:00	87	1376	363.24	363.908
13:45:00	54	402	363.54	364.31
14:00:00	95	1214	363.42	364.11
14:15:00	55	765	363.19	364.21
14:30:00	114	1444	362.72	363.49
14:45:00	105	1274	363.08	363.82
15:00:00	183	3947	363.34	365.16
15:15:00	207	2876	364.22	365.23
15:30:00	171	3022	363.925	364.97
15:45:00	473	13166	363.86	364.475
16:00:00	11	2044	364.3	364.3
17:15:00	1	982	364.3	364.3
18:00:00	2	3	365	365

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.