Short selling detail for CW on 2024-10-22

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:30:00 39 394 359.62 364.457
09:45:00 70 813 358.27 360.49
10:00:00 71 949 358.94 360.74
10:15:00 52 494 357.085 360.4
10:30:00 42 610 356.09 357.73
10:45:00 129 2137 357.09 358.06
11:00:00 63 716 357.42 359.131
11:15:00 94 806 358.14 359.49
11:30:00 57 583 356.87 358.56
11:45:00 85 874 356.52 358.19
12:00:00 58 1235 356.16 357.798
12:15:00 69 1206 355.99 357.08
12:30:00 88 648 354.73 356.72
12:45:00 86 563 355.047 355.78
13:00:00 66 782 355.181 356.02
13:15:00 112 1792 353.81 355.97
13:30:00 146 3489 352.79 354.39
13:45:00 169 3231 353.01 354.309
14:00:00 113 1055 353.455 354.22
14:15:00 75 616 353.06 354.22
14:30:00 84 851 353.01 353.67
14:45:00 164 3887 352.55 353.644
15:00:00 109 1475 352.01 353.16
15:15:00 130 1125 352.495 353.4
15:30:00 175 2614 352.35 353.19
15:45:00 517 13705 352.035 353.61
16:00:00 18 3101 352.05 352.05
17:30:00 1 1954 352.05 352.05
09:30:00 39 394 359.62 364.457
09:45:00 70 813 358.27 360.49
10:00:00 71 949 358.94 360.74
10:15:00 52 494 357.085 360.4
10:30:00 42 610 356.09 357.73
10:45:00 129 2137 357.09 358.06
11:00:00 63 716 357.42 359.131
11:15:00 94 806 358.14 359.49
11:30:00 57 583 356.87 358.56
11:45:00 85 874 356.52 358.19
12:00:00 58 1235 356.16 357.798
12:15:00 69 1206 355.99 357.08
12:30:00 88 648 354.73 356.72
12:45:00 86 563 355.047 355.78
13:00:00 66 782 355.181 356.02
13:15:00 112 1792 353.81 355.97
13:30:00 146 3489 352.79 354.39
13:45:00 169 3231 353.01 354.309
14:00:00 113 1055 353.455 354.22
14:15:00 75 616 353.06 354.22
14:30:00 84 851 353.01 353.67
14:45:00 164 3887 352.55 353.644
15:00:00 109 1475 352.01 353.16
15:15:00 130 1125 352.495 353.4
15:30:00 175 2614 352.35 353.19
15:45:00 517 13705 352.035 353.61
16:00:00 18 3101 352.05 352.05
17:30:00 1 1954 352.05 352.05

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:30:00	39	394	359.62	364.457
09:45:00	70	813	358.27	360.49
10:00:00	71	949	358.94	360.74
10:15:00	52	494	357.085	360.4
10:30:00	42	610	356.09	357.73
10:45:00	129	2137	357.09	358.06
11:00:00	63	716	357.42	359.131
11:15:00	94	806	358.14	359.49
11:30:00	57	583	356.87	358.56
11:45:00	85	874	356.52	358.19
12:00:00	58	1235	356.16	357.798
12:15:00	69	1206	355.99	357.08
12:30:00	88	648	354.73	356.72
12:45:00	86	563	355.047	355.78
13:00:00	66	782	355.181	356.02
13:15:00	112	1792	353.81	355.97
13:30:00	146	3489	352.79	354.39
13:45:00	169	3231	353.01	354.309
14:00:00	113	1055	353.455	354.22
14:15:00	75	616	353.06	354.22
14:30:00	84	851	353.01	353.67
14:45:00	164	3887	352.55	353.644
15:00:00	109	1475	352.01	353.16
15:15:00	130	1125	352.495	353.4
15:30:00	175	2614	352.35	353.19
15:45:00	517	13705	352.035	353.61
16:00:00	18	3101	352.05	352.05
17:30:00	1	1954	352.05	352.05
09:30:00	39	394	359.62	364.457
09:45:00	70	813	358.27	360.49
10:00:00	71	949	358.94	360.74
10:15:00	52	494	357.085	360.4
10:30:00	42	610	356.09	357.73
10:45:00	129	2137	357.09	358.06
11:00:00	63	716	357.42	359.131
11:15:00	94	806	358.14	359.49
11:30:00	57	583	356.87	358.56
11:45:00	85	874	356.52	358.19
12:00:00	58	1235	356.16	357.798
12:15:00	69	1206	355.99	357.08
12:30:00	88	648	354.73	356.72
12:45:00	86	563	355.047	355.78
13:00:00	66	782	355.181	356.02
13:15:00	112	1792	353.81	355.97
13:30:00	146	3489	352.79	354.39
13:45:00	169	3231	353.01	354.309
14:00:00	113	1055	353.455	354.22
14:15:00	75	616	353.06	354.22
14:30:00	84	851	353.01	353.67
14:45:00	164	3887	352.55	353.644
15:00:00	109	1475	352.01	353.16
15:15:00	130	1125	352.495	353.4
15:30:00	175	2614	352.35	353.19
15:45:00	517	13705	352.035	353.61
16:00:00	18	3101	352.05	352.05
17:30:00	1	1954	352.05	352.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.