Stock Name | Curtiss-Wright Corporation |
Ticker | CW(USD) NYSE |
Time | Number of Short Trades | Number of CW Shares Shorted | Lowest CW Selling Price | Highest CW Selling Price |
---|---|---|---|---|
09:30:00 | 67 | 974 | 349.48 | 353.57 |
09:45:00 | 65 | 217 | 350.94 | 353.07 |
10:00:00 | 91 | 2037 | 350 | 352.98 |
10:15:00 | 98 | 865 | 351.47 | 353.452 |
10:30:00 | 52 | 711 | 351.86 | 353.23 |
10:45:00 | 39 | 694 | 351.43 | 352.595 |
11:00:00 | 48 | 471 | 349.68 | 352.555 |
11:15:00 | 49 | 483 | 349.9 | 350.753 |
11:30:00 | 92 | 811 | 349.58 | 350.65 |
11:45:00 | 53 | 247 | 350.155 | 351.31 |
12:00:00 | 51 | 187 | 350.53 | 351.27 |
12:15:00 | 48 | 142 | 350.58 | 351.07 |
12:30:00 | 67 | 1377 | 350.58 | 351.56 |
12:45:00 | 61 | 664 | 351.07 | 351.66 |
13:00:00 | 51 | 359 | 349.75 | 351.31 |
13:15:00 | 47 | 658 | 349.57 | 350.26 |
13:30:00 | 78 | 2048 | 349.85 | 350.857 |
13:45:00 | 55 | 604 | 350.49 | 351.325 |
14:00:00 | 72 | 396 | 349.009 | 350.809 |
14:15:00 | 114 | 2082 | 347.14 | 349.216 |
14:30:00 | 129 | 1003 | 347.356 | 350.16 |
14:45:00 | 98 | 1748 | 349.678 | 350.46 |
15:00:00 | 72 | 239 | 349.87 | 350.77 |
15:15:00 | 74 | 606 | 350.04 | 350.928 |
15:30:00 | 125 | 749 | 350.1 | 350.564 |
15:45:00 | 329 | 7481 | 349.66 | 351.07 |
16:00:00 | 16 | 2535 | 350.05 | 350.17 |
09:30:00 | 67 | 974 | 349.48 | 353.57 |
09:45:00 | 65 | 217 | 350.94 | 353.07 |
10:00:00 | 91 | 2037 | 350 | 352.98 |
10:15:00 | 98 | 865 | 351.47 | 353.452 |
10:30:00 | 52 | 711 | 351.86 | 353.23 |
10:45:00 | 39 | 694 | 351.43 | 352.595 |
11:00:00 | 48 | 471 | 349.68 | 352.555 |
11:15:00 | 49 | 483 | 349.9 | 350.753 |
11:30:00 | 92 | 811 | 349.58 | 350.65 |
11:45:00 | 53 | 247 | 350.155 | 351.31 |
12:00:00 | 51 | 187 | 350.53 | 351.27 |
12:15:00 | 48 | 142 | 350.58 | 351.07 |
12:30:00 | 67 | 1377 | 350.58 | 351.56 |
12:45:00 | 61 | 664 | 351.07 | 351.66 |
13:00:00 | 51 | 359 | 349.75 | 351.31 |
13:15:00 | 47 | 658 | 349.57 | 350.26 |
13:30:00 | 78 | 2048 | 349.85 | 350.857 |
13:45:00 | 55 | 604 | 350.49 | 351.325 |
14:00:00 | 72 | 396 | 349.009 | 350.809 |
14:15:00 | 114 | 2082 | 347.14 | 349.216 |
14:30:00 | 129 | 1003 | 347.356 | 350.16 |
14:45:00 | 98 | 1748 | 349.678 | 350.46 |
15:00:00 | 72 | 239 | 349.87 | 350.77 |
15:15:00 | 74 | 606 | 350.04 | 350.928 |
15:30:00 | 125 | 749 | 350.1 | 350.564 |
15:45:00 | 329 | 7481 | 349.66 | 351.07 |
16:00:00 | 16 | 2535 | 350.05 | 350.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.