Short selling detail for CW on 2024-10-24

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:30:00 37 585 345.64 348.766
09:45:00 56 1200 346.41 349.51
10:00:00 82 4356 348.88 350.135
10:15:00 45 467 348.59 349.99
10:30:00 69 664 348.68 349.71
10:45:00 48 203 348.07 349.304
11:00:00 55 1030 347.81 349.27
11:15:00 79 2378 347.755 348.79
11:30:00 54 428 347.966 348.57
11:45:00 125 631 346.69 348.25
12:00:00 85 1837 344.83 346.79
12:15:00 96 1707 344.73 346.145
12:30:00 100 835 345.78 347.524
12:45:00 62 343 345.918 346.505
13:00:00 59 984 345.92 346.575
13:15:00 56 321 346.14 346.78
13:30:00 78 365 346.14 346.67
13:45:00 50 399 345.38 346.61
14:00:00 90 682 344.63 345.33
14:15:00 90 804 345.008 345.43
14:30:00 119 1186 344.04 345.35
14:45:00 97 1683 344.285 345.21
15:00:00 139 1499 343.91 344.905
15:15:00 166 874 344.41 345.44
15:30:00 140 1024 344.68 345.34
15:45:00 391 8132 343.89 345.34
16:00:00 4 62 344.31 344.5
09:30:00 37 585 345.64 348.766
09:45:00 56 1200 346.41 349.51
10:00:00 82 4356 348.88 350.135
10:15:00 45 467 348.59 349.99
10:30:00 69 664 348.68 349.71
10:45:00 48 203 348.07 349.304
11:00:00 55 1030 347.81 349.27
11:15:00 79 2378 347.755 348.79
11:30:00 54 428 347.966 348.57
11:45:00 125 631 346.69 348.25
12:00:00 85 1837 344.83 346.79
12:15:00 96 1707 344.73 346.145
12:30:00 100 835 345.78 347.524
12:45:00 62 343 345.918 346.505
13:00:00 59 984 345.92 346.575
13:15:00 56 321 346.14 346.78
13:30:00 78 365 346.14 346.67
13:45:00 50 399 345.38 346.61
14:00:00 90 682 344.63 345.33
14:15:00 90 804 345.008 345.43
14:30:00 119 1186 344.04 345.35
14:45:00 97 1683 344.285 345.21
15:00:00 139 1499 343.91 344.905
15:15:00 166 874 344.41 345.44
15:30:00 140 1024 344.68 345.34
15:45:00 391 8132 343.89 345.34
16:00:00 4 62 344.31 344.5

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:30:00	37	585	345.64	348.766
09:45:00	56	1200	346.41	349.51
10:00:00	82	4356	348.88	350.135
10:15:00	45	467	348.59	349.99
10:30:00	69	664	348.68	349.71
10:45:00	48	203	348.07	349.304
11:00:00	55	1030	347.81	349.27
11:15:00	79	2378	347.755	348.79
11:30:00	54	428	347.966	348.57
11:45:00	125	631	346.69	348.25
12:00:00	85	1837	344.83	346.79
12:15:00	96	1707	344.73	346.145
12:30:00	100	835	345.78	347.524
12:45:00	62	343	345.918	346.505
13:00:00	59	984	345.92	346.575
13:15:00	56	321	346.14	346.78
13:30:00	78	365	346.14	346.67
13:45:00	50	399	345.38	346.61
14:00:00	90	682	344.63	345.33
14:15:00	90	804	345.008	345.43
14:30:00	119	1186	344.04	345.35
14:45:00	97	1683	344.285	345.21
15:00:00	139	1499	343.91	344.905
15:15:00	166	874	344.41	345.44
15:30:00	140	1024	344.68	345.34
15:45:00	391	8132	343.89	345.34
16:00:00	4	62	344.31	344.5
09:30:00	37	585	345.64	348.766
09:45:00	56	1200	346.41	349.51
10:00:00	82	4356	348.88	350.135
10:15:00	45	467	348.59	349.99
10:30:00	69	664	348.68	349.71
10:45:00	48	203	348.07	349.304
11:00:00	55	1030	347.81	349.27
11:15:00	79	2378	347.755	348.79
11:30:00	54	428	347.966	348.57
11:45:00	125	631	346.69	348.25
12:00:00	85	1837	344.83	346.79
12:15:00	96	1707	344.73	346.145
12:30:00	100	835	345.78	347.524
12:45:00	62	343	345.918	346.505
13:00:00	59	984	345.92	346.575
13:15:00	56	321	346.14	346.78
13:30:00	78	365	346.14	346.67
13:45:00	50	399	345.38	346.61
14:00:00	90	682	344.63	345.33
14:15:00	90	804	345.008	345.43
14:30:00	119	1186	344.04	345.35
14:45:00	97	1683	344.285	345.21
15:00:00	139	1499	343.91	344.905
15:15:00	166	874	344.41	345.44
15:30:00	140	1024	344.68	345.34
15:45:00	391	8132	343.89	345.34
16:00:00	4	62	344.31	344.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.