Short selling detail for CW on 2024-10-25

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
08:45:00 1 30 346.3 346.3
09:30:00 25 249 345.02 348.59
09:45:00 30 452 345.78 347.28
10:00:00 53 3202 346.96 348.11
10:15:00 35 166 346.26 347.531
10:30:00 39 848 345.51 347.24
10:45:00 38 225 345.866 346.446
11:00:00 45 348 345.73 346.33
11:15:00 65 644 344.77 345.83
11:30:00 43 949 343.92 344.97
11:45:00 39 550 344.234 345.18
12:00:00 15 137 344.41 345.481
12:15:00 42 237 344.48 345.06
12:30:00 36 467 344.675 345.55
12:45:00 25 196 344.615 345.82
13:00:00 33 170 344.25 344.9
13:15:00 27 230 344.002 344.85
13:30:00 37 532 343.54 344.65
13:45:00 26 1641 343.45 344.62
14:00:00 33 227 343.71 344.53
14:15:00 49 224 344.23 345.1
14:30:00 41 557 344.84 345.66
14:45:00 118 5248 345.241 346.4
15:00:00 83 2997 345.65 346.76
15:15:00 84 2260 345.78 346.526
15:30:00 139 3208 345.75 346.77
15:45:00 326 3905 344.86 346.26
16:00:00 2 125 345.68 345.68
16:15:00 1 1 345.68 345.68
08:45:00 1 30 346.3 346.3
09:30:00 25 249 345.02 348.59
09:45:00 30 452 345.78 347.28
10:00:00 53 3202 346.96 348.11
10:15:00 35 166 346.26 347.531
10:30:00 39 848 345.51 347.24
10:45:00 38 225 345.866 346.446
11:00:00 45 348 345.73 346.33
11:15:00 65 644 344.77 345.83
11:30:00 43 949 343.92 344.97
11:45:00 39 550 344.234 345.18
12:00:00 15 137 344.41 345.481
12:15:00 42 237 344.48 345.06
12:30:00 36 467 344.675 345.55
12:45:00 25 196 344.615 345.82
13:00:00 33 170 344.25 344.9
13:15:00 27 230 344.002 344.85
13:30:00 37 532 343.54 344.65
13:45:00 26 1641 343.45 344.62
14:00:00 33 227 343.71 344.53
14:15:00 49 224 344.23 345.1
14:30:00 41 557 344.84 345.66
14:45:00 118 5248 345.241 346.4
15:00:00 83 2997 345.65 346.76
15:15:00 84 2260 345.78 346.526
15:30:00 139 3208 345.75 346.77
15:45:00 326 3905 344.86 346.26
16:00:00 2 125 345.68 345.68
16:15:00 1 1 345.68 345.68

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
08:45:00	1	30	346.3	346.3
09:30:00	25	249	345.02	348.59
09:45:00	30	452	345.78	347.28
10:00:00	53	3202	346.96	348.11
10:15:00	35	166	346.26	347.531
10:30:00	39	848	345.51	347.24
10:45:00	38	225	345.866	346.446
11:00:00	45	348	345.73	346.33
11:15:00	65	644	344.77	345.83
11:30:00	43	949	343.92	344.97
11:45:00	39	550	344.234	345.18
12:00:00	15	137	344.41	345.481
12:15:00	42	237	344.48	345.06
12:30:00	36	467	344.675	345.55
12:45:00	25	196	344.615	345.82
13:00:00	33	170	344.25	344.9
13:15:00	27	230	344.002	344.85
13:30:00	37	532	343.54	344.65
13:45:00	26	1641	343.45	344.62
14:00:00	33	227	343.71	344.53
14:15:00	49	224	344.23	345.1
14:30:00	41	557	344.84	345.66
14:45:00	118	5248	345.241	346.4
15:00:00	83	2997	345.65	346.76
15:15:00	84	2260	345.78	346.526
15:30:00	139	3208	345.75	346.77
15:45:00	326	3905	344.86	346.26
16:00:00	2	125	345.68	345.68
16:15:00	1	1	345.68	345.68
08:45:00	1	30	346.3	346.3
09:30:00	25	249	345.02	348.59
09:45:00	30	452	345.78	347.28
10:00:00	53	3202	346.96	348.11
10:15:00	35	166	346.26	347.531
10:30:00	39	848	345.51	347.24
10:45:00	38	225	345.866	346.446
11:00:00	45	348	345.73	346.33
11:15:00	65	644	344.77	345.83
11:30:00	43	949	343.92	344.97
11:45:00	39	550	344.234	345.18
12:00:00	15	137	344.41	345.481
12:15:00	42	237	344.48	345.06
12:30:00	36	467	344.675	345.55
12:45:00	25	196	344.615	345.82
13:00:00	33	170	344.25	344.9
13:15:00	27	230	344.002	344.85
13:30:00	37	532	343.54	344.65
13:45:00	26	1641	343.45	344.62
14:00:00	33	227	343.71	344.53
14:15:00	49	224	344.23	345.1
14:30:00	41	557	344.84	345.66
14:45:00	118	5248	345.241	346.4
15:00:00	83	2997	345.65	346.76
15:15:00	84	2260	345.78	346.526
15:30:00	139	3208	345.75	346.77
15:45:00	326	3905	344.86	346.26
16:00:00	2	125	345.68	345.68
16:15:00	1	1	345.68	345.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.