Short selling detail for CW on 2024-10-28

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:15:00 1 2 348.13 348.13
09:30:00 26 166 345.68 348.13
09:45:00 29 243 345.278 348
10:00:00 39 416 346 347.93
10:15:00 78 1091 346.07 347.93
10:30:00 60 1260 346.66 347.91
10:45:00 114 2534 346.96 350.25
11:00:00 89 2548 349.44 351.47
11:15:00 146 3793 350.32 351.615
11:30:00 85 1645 350.03 350.94
11:45:00 96 1500 350 351.48
12:00:00 61 1728 350.47 351.82
12:15:00 97 2415 351.5 352.49
12:30:00 73 1042 350.34 352.32
12:45:00 47 1229 350.788 351.86
13:00:00 68 523 350.56 351.355
13:15:00 63 910 350.695 351.85
13:30:00 60 1062 351.43 352.31
13:45:00 68 586 351.51 352.27
14:00:00 87 1473 351.02 351.788
14:15:00 75 750 351.225 352.25
14:30:00 83 1364 350.78 351.835
14:45:00 89 1064 350.91 352.19
15:00:00 52 328 351.24 351.95
15:15:00 144 3693 350.64 351.79
15:30:00 100 1812 351.33 352.174
15:45:00 198 4240 349.54 351.707
16:00:00 10 1363 349.58 349.58
17:15:00 1 1 363.88 363.88
09:15:00 1 2 348.13 348.13
09:30:00 26 166 345.68 348.13
09:45:00 29 243 345.278 348
10:00:00 39 416 346 347.93
10:15:00 78 1091 346.07 347.93
10:30:00 60 1260 346.66 347.91
10:45:00 114 2534 346.96 350.25
11:00:00 89 2548 349.44 351.47
11:15:00 146 3793 350.32 351.615
11:30:00 85 1645 350.03 350.94
11:45:00 96 1500 350 351.48
12:00:00 61 1728 350.47 351.82
12:15:00 97 2415 351.5 352.49
12:30:00 73 1042 350.34 352.32
12:45:00 47 1229 350.788 351.86
13:00:00 68 523 350.56 351.355
13:15:00 63 910 350.695 351.85
13:30:00 60 1062 351.43 352.31
13:45:00 68 586 351.51 352.27
14:00:00 87 1473 351.02 351.788
14:15:00 75 750 351.225 352.25
14:30:00 83 1364 350.78 351.835
14:45:00 89 1064 350.91 352.19
15:00:00 52 328 351.24 351.95
15:15:00 144 3693 350.64 351.79
15:30:00 100 1812 351.33 352.174
15:45:00 198 4240 349.54 351.707
16:00:00 10 1363 349.58 349.58
17:15:00 1 1 363.88 363.88

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:15:00	1	2	348.13	348.13
09:30:00	26	166	345.68	348.13
09:45:00	29	243	345.278	348
10:00:00	39	416	346	347.93
10:15:00	78	1091	346.07	347.93
10:30:00	60	1260	346.66	347.91
10:45:00	114	2534	346.96	350.25
11:00:00	89	2548	349.44	351.47
11:15:00	146	3793	350.32	351.615
11:30:00	85	1645	350.03	350.94
11:45:00	96	1500	350	351.48
12:00:00	61	1728	350.47	351.82
12:15:00	97	2415	351.5	352.49
12:30:00	73	1042	350.34	352.32
12:45:00	47	1229	350.788	351.86
13:00:00	68	523	350.56	351.355
13:15:00	63	910	350.695	351.85
13:30:00	60	1062	351.43	352.31
13:45:00	68	586	351.51	352.27
14:00:00	87	1473	351.02	351.788
14:15:00	75	750	351.225	352.25
14:30:00	83	1364	350.78	351.835
14:45:00	89	1064	350.91	352.19
15:00:00	52	328	351.24	351.95
15:15:00	144	3693	350.64	351.79
15:30:00	100	1812	351.33	352.174
15:45:00	198	4240	349.54	351.707
16:00:00	10	1363	349.58	349.58
17:15:00	1	1	363.88	363.88
09:15:00	1	2	348.13	348.13
09:30:00	26	166	345.68	348.13
09:45:00	29	243	345.278	348
10:00:00	39	416	346	347.93
10:15:00	78	1091	346.07	347.93
10:30:00	60	1260	346.66	347.91
10:45:00	114	2534	346.96	350.25
11:00:00	89	2548	349.44	351.47
11:15:00	146	3793	350.32	351.615
11:30:00	85	1645	350.03	350.94
11:45:00	96	1500	350	351.48
12:00:00	61	1728	350.47	351.82
12:15:00	97	2415	351.5	352.49
12:30:00	73	1042	350.34	352.32
12:45:00	47	1229	350.788	351.86
13:00:00	68	523	350.56	351.355
13:15:00	63	910	350.695	351.85
13:30:00	60	1062	351.43	352.31
13:45:00	68	586	351.51	352.27
14:00:00	87	1473	351.02	351.788
14:15:00	75	750	351.225	352.25
14:30:00	83	1364	350.78	351.835
14:45:00	89	1064	350.91	352.19
15:00:00	52	328	351.24	351.95
15:15:00	144	3693	350.64	351.79
15:30:00	100	1812	351.33	352.174
15:45:00	198	4240	349.54	351.707
16:00:00	10	1363	349.58	349.58
17:15:00	1	1	363.88	363.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.