Short selling detail for CW on 2024-10-29

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:30:00 45 563 347.05 349.5
09:45:00 47 782 347.88 350.75
10:00:00 62 1443 349.38 350.98
10:15:00 53 648 349.47 350.7
10:30:00 38 319 349.37 350.54
10:45:00 54 1014 349.77 350.86
11:00:00 39 659 349.7 350.94
11:15:00 51 2693 350.021 350.92
11:30:00 27 202 350.08 350.63
11:45:00 37 693 349.97 350.64
12:00:00 35 530 350.17 350.982
12:15:00 39 971 350.2 350.895
12:30:00 86 2742 350.1 351.44
12:45:00 82 1771 351.357 352.23
13:00:00 61 1137 351.85 352.48
13:15:00 86 1781 352.08 353.71
13:30:00 65 2557 352.67 353.794
13:45:00 112 3067 352.97 354.13
14:00:00 144 3765 353.73 354.83
14:15:00 155 4295 354.24 354.715
14:30:00 134 3091 354.19 356.005
14:45:00 133 4022 355.63 357.02
15:00:00 133 1986 355.05 356.237
15:15:00 143 3700 354.995 355.82
15:30:00 147 3710 353.92 355.7
15:45:00 305 7857 353.34 354.607
16:00:00 5 1239 353.99 353.99
17:30:00 1 7 353.75 353.75
09:30:00 45 563 347.05 349.5
09:45:00 47 782 347.88 350.75
10:00:00 62 1443 349.38 350.98
10:15:00 53 648 349.47 350.7
10:30:00 38 319 349.37 350.54
10:45:00 54 1014 349.77 350.86
11:00:00 39 659 349.7 350.94
11:15:00 51 2693 350.021 350.92
11:30:00 27 202 350.08 350.63
11:45:00 37 693 349.97 350.64
12:00:00 35 530 350.17 350.982
12:15:00 39 971 350.2 350.895
12:30:00 86 2742 350.1 351.44
12:45:00 82 1771 351.357 352.23
13:00:00 61 1137 351.85 352.48
13:15:00 86 1781 352.08 353.71
13:30:00 65 2557 352.67 353.794
13:45:00 112 3067 352.97 354.13
14:00:00 144 3765 353.73 354.83
14:15:00 155 4295 354.24 354.715
14:30:00 134 3091 354.19 356.005
14:45:00 133 4022 355.63 357.02
15:00:00 133 1986 355.05 356.237
15:15:00 143 3700 354.995 355.82
15:30:00 147 3710 353.92 355.7
15:45:00 305 7857 353.34 354.607
16:00:00 5 1239 353.99 353.99
17:30:00 1 7 353.75 353.75

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:30:00	45	563	347.05	349.5
09:45:00	47	782	347.88	350.75
10:00:00	62	1443	349.38	350.98
10:15:00	53	648	349.47	350.7
10:30:00	38	319	349.37	350.54
10:45:00	54	1014	349.77	350.86
11:00:00	39	659	349.7	350.94
11:15:00	51	2693	350.021	350.92
11:30:00	27	202	350.08	350.63
11:45:00	37	693	349.97	350.64
12:00:00	35	530	350.17	350.982
12:15:00	39	971	350.2	350.895
12:30:00	86	2742	350.1	351.44
12:45:00	82	1771	351.357	352.23
13:00:00	61	1137	351.85	352.48
13:15:00	86	1781	352.08	353.71
13:30:00	65	2557	352.67	353.794
13:45:00	112	3067	352.97	354.13
14:00:00	144	3765	353.73	354.83
14:15:00	155	4295	354.24	354.715
14:30:00	134	3091	354.19	356.005
14:45:00	133	4022	355.63	357.02
15:00:00	133	1986	355.05	356.237
15:15:00	143	3700	354.995	355.82
15:30:00	147	3710	353.92	355.7
15:45:00	305	7857	353.34	354.607
16:00:00	5	1239	353.99	353.99
17:30:00	1	7	353.75	353.75
09:30:00	45	563	347.05	349.5
09:45:00	47	782	347.88	350.75
10:00:00	62	1443	349.38	350.98
10:15:00	53	648	349.47	350.7
10:30:00	38	319	349.37	350.54
10:45:00	54	1014	349.77	350.86
11:00:00	39	659	349.7	350.94
11:15:00	51	2693	350.021	350.92
11:30:00	27	202	350.08	350.63
11:45:00	37	693	349.97	350.64
12:00:00	35	530	350.17	350.982
12:15:00	39	971	350.2	350.895
12:30:00	86	2742	350.1	351.44
12:45:00	82	1771	351.357	352.23
13:00:00	61	1137	351.85	352.48
13:15:00	86	1781	352.08	353.71
13:30:00	65	2557	352.67	353.794
13:45:00	112	3067	352.97	354.13
14:00:00	144	3765	353.73	354.83
14:15:00	155	4295	354.24	354.715
14:30:00	134	3091	354.19	356.005
14:45:00	133	4022	355.63	357.02
15:00:00	133	1986	355.05	356.237
15:15:00	143	3700	354.995	355.82
15:30:00	147	3710	353.92	355.7
15:45:00	305	7857	353.34	354.607
16:00:00	5	1239	353.99	353.99
17:30:00	1	7	353.75	353.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.