Short selling detail for CW on 2024-10-30

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
09:30:00 61 1761 350.915 354.28
09:45:00 45 657 350.85 356.14
10:00:00 56 2648 353.53 355.96
10:15:00 91 1218 352.26 355.96
10:30:00 71 711 351.96 353.99
10:45:00 55 1156 353.02 353.98
11:00:00 61 836 353.12 353.79
11:15:00 79 3454 352.72 353.99
11:30:00 103 1065 353.53 354.67
11:45:00 57 825 353.893 354.47
12:00:00 60 519 353.62 354.37
12:15:00 67 427 352.81 353.73
12:30:00 53 444 352.44 353.12
12:45:00 87 1244 351.88 352.92
13:00:00 41 635 351.4 352.25
13:15:00 58 1275 351.92 352.44
13:30:00 55 1604 351.31 352.28
13:45:00 47 1083 351.305 351.98
14:00:00 67 1358 351.48 352.73
14:15:00 57 852 350.98 352.645
14:30:00 76 1658 350.98 352.3
14:45:00 63 555 351.3 352.22
15:00:00 127 2364 350.71 351.91
15:15:00 204 5041 351.569 352.59
15:30:00 258 5488 352.03 352.62
15:45:00 632 17465 352.015 353.8
16:00:00 9 2741 353.74 353.74
16:45:00 1 3 374 374
17:00:00 1 3762 353.74 353.74
09:30:00 61 1761 350.915 354.28
09:45:00 45 657 350.85 356.14
10:00:00 56 2648 353.53 355.96
10:15:00 91 1218 352.26 355.96
10:30:00 71 711 351.96 353.99
10:45:00 55 1156 353.02 353.98
11:00:00 61 836 353.12 353.79
11:15:00 79 3454 352.72 353.99
11:30:00 103 1065 353.53 354.67
11:45:00 57 825 353.893 354.47
12:00:00 60 519 353.62 354.37
12:15:00 67 427 352.81 353.73
12:30:00 53 444 352.44 353.12
12:45:00 87 1244 351.88 352.92
13:00:00 41 635 351.4 352.25
13:15:00 58 1275 351.92 352.44
13:30:00 55 1604 351.31 352.28
13:45:00 47 1083 351.305 351.98
14:00:00 67 1358 351.48 352.73
14:15:00 57 852 350.98 352.645
14:30:00 76 1658 350.98 352.3
14:45:00 63 555 351.3 352.22
15:00:00 127 2364 350.71 351.91
15:15:00 204 5041 351.569 352.59
15:30:00 258 5488 352.03 352.62
15:45:00 632 17465 352.015 353.8
16:00:00 9 2741 353.74 353.74
16:45:00 1 3 374 374
17:00:00 1 3762 353.74 353.74

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
09:30:00	61	1761	350.915	354.28
09:45:00	45	657	350.85	356.14
10:00:00	56	2648	353.53	355.96
10:15:00	91	1218	352.26	355.96
10:30:00	71	711	351.96	353.99
10:45:00	55	1156	353.02	353.98
11:00:00	61	836	353.12	353.79
11:15:00	79	3454	352.72	353.99
11:30:00	103	1065	353.53	354.67
11:45:00	57	825	353.893	354.47
12:00:00	60	519	353.62	354.37
12:15:00	67	427	352.81	353.73
12:30:00	53	444	352.44	353.12
12:45:00	87	1244	351.88	352.92
13:00:00	41	635	351.4	352.25
13:15:00	58	1275	351.92	352.44
13:30:00	55	1604	351.31	352.28
13:45:00	47	1083	351.305	351.98
14:00:00	67	1358	351.48	352.73
14:15:00	57	852	350.98	352.645
14:30:00	76	1658	350.98	352.3
14:45:00	63	555	351.3	352.22
15:00:00	127	2364	350.71	351.91
15:15:00	204	5041	351.569	352.59
15:30:00	258	5488	352.03	352.62
15:45:00	632	17465	352.015	353.8
16:00:00	9	2741	353.74	353.74
16:45:00	1	3	374	374
17:00:00	1	3762	353.74	353.74
09:30:00	61	1761	350.915	354.28
09:45:00	45	657	350.85	356.14
10:00:00	56	2648	353.53	355.96
10:15:00	91	1218	352.26	355.96
10:30:00	71	711	351.96	353.99
10:45:00	55	1156	353.02	353.98
11:00:00	61	836	353.12	353.79
11:15:00	79	3454	352.72	353.99
11:30:00	103	1065	353.53	354.67
11:45:00	57	825	353.893	354.47
12:00:00	60	519	353.62	354.37
12:15:00	67	427	352.81	353.73
12:30:00	53	444	352.44	353.12
12:45:00	87	1244	351.88	352.92
13:00:00	41	635	351.4	352.25
13:15:00	58	1275	351.92	352.44
13:30:00	55	1604	351.31	352.28
13:45:00	47	1083	351.305	351.98
14:00:00	67	1358	351.48	352.73
14:15:00	57	852	350.98	352.645
14:30:00	76	1658	350.98	352.3
14:45:00	63	555	351.3	352.22
15:00:00	127	2364	350.71	351.91
15:15:00	204	5041	351.569	352.59
15:30:00	258	5488	352.03	352.62
15:45:00	632	17465	352.015	353.8
16:00:00	9	2741	353.74	353.74
16:45:00	1	3	374	374
17:00:00	1	3762	353.74	353.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.