Short selling detail for CW on 2024-10-31

Stock Name	Curtiss-Wright Corporation
Ticker	CW(USD) NYSE

Time Number of Short Trades Number of CW Shares Shorted Lowest CW Selling Price Highest CW Selling Price
08:00:00 1 2 362 362
09:30:00 114 5692 359.44 373.007
09:45:00 91 3077 349.075 362.21
10:00:00 63 1751 347.6 355.025
10:15:00 76 2350 352.73 358.15
10:30:00 52 958 348.8 354.9
10:45:00 88 2543 346.86 349.8
11:00:00 75 2481 345.1 349.69
11:15:00 70 1440 344.22 346.81
11:30:00 93 3024 344.94 348.49
11:45:00 72 1605 345.575 348.33
12:00:00 121 2913 346.93 350.26
12:15:00 97 2130 348.08 350.42
12:30:00 56 770 347.21 349.98
12:45:00 87 2051 347.983 349.91
13:00:00 71 984 349 349.9
13:15:00 95 1288 348.04 349.68
13:30:00 73 671 347.76 348.78
13:45:00 73 1769 347.15 349.03
14:00:00 72 911 347.65 348.774
14:15:00 105 2577 346.53 348.02
14:30:00 92 1555 346.48 347.59
14:45:00 60 1160 346.47 347.58
15:00:00 96 1625 346.291 347.2
15:15:00 129 2376 345.38 346.789
15:30:00 192 5803 344.51 347.15
15:45:00 448 12348 344.625 347.43
16:00:00 15 3133 344.82 344.96
08:00:00 1 2 362 362
09:30:00 114 5692 359.44 373.007
09:45:00 91 3077 349.075 362.21
10:00:00 63 1751 347.6 355.025
10:15:00 76 2350 352.73 358.15
10:30:00 52 958 348.8 354.9
10:45:00 88 2543 346.86 349.8
11:00:00 75 2481 345.1 349.69
11:15:00 70 1440 344.22 346.81
11:30:00 93 3024 344.94 348.49
11:45:00 72 1605 345.575 348.33
12:00:00 121 2913 346.93 350.26
12:15:00 97 2130 348.08 350.42
12:30:00 56 770 347.21 349.98
12:45:00 87 2051 347.983 349.91
13:00:00 71 984 349 349.9
13:15:00 95 1288 348.04 349.68
13:30:00 73 671 347.76 348.78
13:45:00 73 1769 347.15 349.03
14:00:00 72 911 347.65 348.774
14:15:00 105 2577 346.53 348.02
14:30:00 92 1555 346.48 347.59
14:45:00 60 1160 346.47 347.58
15:00:00 96 1625 346.291 347.2
15:15:00 129 2376 345.38 346.789
15:30:00 192 5803 344.51 347.15
15:45:00 448 12348 344.625 347.43
16:00:00 15 3133 344.82 344.96

Time	Number of Short Trades	Number of CW Shares Shorted	Lowest CW Selling Price	Highest CW Selling Price
08:00:00	1	2	362	362
09:30:00	114	5692	359.44	373.007
09:45:00	91	3077	349.075	362.21
10:00:00	63	1751	347.6	355.025
10:15:00	76	2350	352.73	358.15
10:30:00	52	958	348.8	354.9
10:45:00	88	2543	346.86	349.8
11:00:00	75	2481	345.1	349.69
11:15:00	70	1440	344.22	346.81
11:30:00	93	3024	344.94	348.49
11:45:00	72	1605	345.575	348.33
12:00:00	121	2913	346.93	350.26
12:15:00	97	2130	348.08	350.42
12:30:00	56	770	347.21	349.98
12:45:00	87	2051	347.983	349.91
13:00:00	71	984	349	349.9
13:15:00	95	1288	348.04	349.68
13:30:00	73	671	347.76	348.78
13:45:00	73	1769	347.15	349.03
14:00:00	72	911	347.65	348.774
14:15:00	105	2577	346.53	348.02
14:30:00	92	1555	346.48	347.59
14:45:00	60	1160	346.47	347.58
15:00:00	96	1625	346.291	347.2
15:15:00	129	2376	345.38	346.789
15:30:00	192	5803	344.51	347.15
15:45:00	448	12348	344.625	347.43
16:00:00	15	3133	344.82	344.96
08:00:00	1	2	362	362
09:30:00	114	5692	359.44	373.007
09:45:00	91	3077	349.075	362.21
10:00:00	63	1751	347.6	355.025
10:15:00	76	2350	352.73	358.15
10:30:00	52	958	348.8	354.9
10:45:00	88	2543	346.86	349.8
11:00:00	75	2481	345.1	349.69
11:15:00	70	1440	344.22	346.81
11:30:00	93	3024	344.94	348.49
11:45:00	72	1605	345.575	348.33
12:00:00	121	2913	346.93	350.26
12:15:00	97	2130	348.08	350.42
12:30:00	56	770	347.21	349.98
12:45:00	87	2051	347.983	349.91
13:00:00	71	984	349	349.9
13:15:00	95	1288	348.04	349.68
13:30:00	73	671	347.76	348.78
13:45:00	73	1769	347.15	349.03
14:00:00	72	911	347.65	348.774
14:15:00	105	2577	346.53	348.02
14:30:00	92	1555	346.48	347.59
14:45:00	60	1160	346.47	347.58
15:00:00	96	1625	346.291	347.2
15:15:00	129	2376	345.38	346.789
15:30:00	192	5803	344.51	347.15
15:45:00	448	12348	344.625	347.43
16:00:00	15	3133	344.82	344.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.