Short selling detail for CWEN on 2024-10-18

Stock Name	Clearway Energy Inc Class C
Ticker	CWEN(USD) NYSE

Time Number of Short Trades Number of CWEN Shares Shorted Lowest CWEN Selling Price Highest CWEN Selling Price
08:00:00 12 82 27.02 28.37
08:30:00 1 20 28.37 28.37
08:45:00 1 4 27.67 27.67
09:00:00 1 1 27.65 27.65
09:30:00 42 1653 27.26 27.613
09:45:00 40 3399 27.33 27.5199
10:00:00 54 2099 27.15 27.3899
10:15:00 61 2368 27.15 27.22
10:30:00 78 4198 27.12 27.19
10:45:00 73 6862 27.1 27.1799
11:00:00 71 2268 27.06 27.1243
11:15:00 71 3273 26.99 27.1
11:30:00 87 2678 26.9981 27.0384
11:45:00 79 2879 26.95 27.0197
12:00:00 83 5004 26.9591 27.0782
12:15:00 73 3586 27.0498 27.0912
12:30:00 75 2864 27.045 27.1
12:45:00 115 2728 27 27.0887
13:00:00 121 3558 26.9816 27.03
13:15:00 110 9563 26.98 27.03
13:30:00 92 4025 27.02 27.04
13:45:00 103 6197 26.98 27.05
14:00:00 60 2360 26.99 27.095
14:15:00 73 1820 27.0803 27.12
14:30:00 88 3930 27.06 27.095
14:45:00 64 3750 27.0698 27.17
15:00:00 87 2795 27.1204 27.21
15:15:00 97 5677 27.1577 27.2083
15:30:00 120 5219 27.1797 27.2658
15:45:00 261 13218 27.175 27.27
16:00:00 3 280 27.27 27.5
16:15:00 1 1 27.45 27.45
16:30:00 1 1 27.45 27.45
16:45:00 1 1 27.45 27.45
17:00:00 1 1 27.45 27.45
19:30:00 1 1 27.45 27.45
08:00:00 12 82 27.02 28.37
08:30:00 1 20 28.37 28.37
08:45:00 1 4 27.67 27.67
09:00:00 1 1 27.65 27.65
09:30:00 42 1653 27.26 27.613
09:45:00 40 3399 27.33 27.5199
10:00:00 54 2099 27.15 27.3899
10:15:00 61 2368 27.15 27.22
10:30:00 78 4198 27.12 27.19
10:45:00 73 6862 27.1 27.1799
11:00:00 71 2268 27.06 27.1243
11:15:00 71 3273 26.99 27.1
11:30:00 87 2678 26.9981 27.0384
11:45:00 79 2879 26.95 27.0197
12:00:00 83 5004 26.9591 27.0782
12:15:00 73 3586 27.0498 27.0912
12:30:00 75 2864 27.045 27.1
12:45:00 115 2728 27 27.0887
13:00:00 121 3558 26.9816 27.03
13:15:00 110 9563 26.98 27.03
13:30:00 92 4025 27.02 27.04
13:45:00 103 6197 26.98 27.05
14:00:00 60 2360 26.99 27.095
14:15:00 73 1820 27.0803 27.12
14:30:00 88 3930 27.06 27.095
14:45:00 64 3750 27.0698 27.17
15:00:00 87 2795 27.1204 27.21
15:15:00 97 5677 27.1577 27.2083
15:30:00 120 5219 27.1797 27.2658
15:45:00 261 13218 27.175 27.27
16:00:00 3 280 27.27 27.5
16:15:00 1 1 27.45 27.45
16:30:00 1 1 27.45 27.45
16:45:00 1 1 27.45 27.45
17:00:00 1 1 27.45 27.45
19:30:00 1 1 27.45 27.45

Time	Number of Short Trades	Number of CWEN Shares Shorted	Lowest CWEN Selling Price	Highest CWEN Selling Price
08:00:00	12	82	27.02	28.37
08:30:00	1	20	28.37	28.37
08:45:00	1	4	27.67	27.67
09:00:00	1	1	27.65	27.65
09:30:00	42	1653	27.26	27.613
09:45:00	40	3399	27.33	27.5199
10:00:00	54	2099	27.15	27.3899
10:15:00	61	2368	27.15	27.22
10:30:00	78	4198	27.12	27.19
10:45:00	73	6862	27.1	27.1799
11:00:00	71	2268	27.06	27.1243
11:15:00	71	3273	26.99	27.1
11:30:00	87	2678	26.9981	27.0384
11:45:00	79	2879	26.95	27.0197
12:00:00	83	5004	26.9591	27.0782
12:15:00	73	3586	27.0498	27.0912
12:30:00	75	2864	27.045	27.1
12:45:00	115	2728	27	27.0887
13:00:00	121	3558	26.9816	27.03
13:15:00	110	9563	26.98	27.03
13:30:00	92	4025	27.02	27.04
13:45:00	103	6197	26.98	27.05
14:00:00	60	2360	26.99	27.095
14:15:00	73	1820	27.0803	27.12
14:30:00	88	3930	27.06	27.095
14:45:00	64	3750	27.0698	27.17
15:00:00	87	2795	27.1204	27.21
15:15:00	97	5677	27.1577	27.2083
15:30:00	120	5219	27.1797	27.2658
15:45:00	261	13218	27.175	27.27
16:00:00	3	280	27.27	27.5
16:15:00	1	1	27.45	27.45
16:30:00	1	1	27.45	27.45
16:45:00	1	1	27.45	27.45
17:00:00	1	1	27.45	27.45
19:30:00	1	1	27.45	27.45
08:00:00	12	82	27.02	28.37
08:30:00	1	20	28.37	28.37
08:45:00	1	4	27.67	27.67
09:00:00	1	1	27.65	27.65
09:30:00	42	1653	27.26	27.613
09:45:00	40	3399	27.33	27.5199
10:00:00	54	2099	27.15	27.3899
10:15:00	61	2368	27.15	27.22
10:30:00	78	4198	27.12	27.19
10:45:00	73	6862	27.1	27.1799
11:00:00	71	2268	27.06	27.1243
11:15:00	71	3273	26.99	27.1
11:30:00	87	2678	26.9981	27.0384
11:45:00	79	2879	26.95	27.0197
12:00:00	83	5004	26.9591	27.0782
12:15:00	73	3586	27.0498	27.0912
12:30:00	75	2864	27.045	27.1
12:45:00	115	2728	27	27.0887
13:00:00	121	3558	26.9816	27.03
13:15:00	110	9563	26.98	27.03
13:30:00	92	4025	27.02	27.04
13:45:00	103	6197	26.98	27.05
14:00:00	60	2360	26.99	27.095
14:15:00	73	1820	27.0803	27.12
14:30:00	88	3930	27.06	27.095
14:45:00	64	3750	27.0698	27.17
15:00:00	87	2795	27.1204	27.21
15:15:00	97	5677	27.1577	27.2083
15:30:00	120	5219	27.1797	27.2658
15:45:00	261	13218	27.175	27.27
16:00:00	3	280	27.27	27.5
16:15:00	1	1	27.45	27.45
16:30:00	1	1	27.45	27.45
16:45:00	1	1	27.45	27.45
17:00:00	1	1	27.45	27.45
19:30:00	1	1	27.45	27.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.