Short selling detail for CWEN on 2024-10-21

Stock Name	Clearway Energy Inc Class C
Ticker	CWEN(USD) NYSE

Time Number of Short Trades Number of CWEN Shares Shorted Lowest CWEN Selling Price Highest CWEN Selling Price
08:00:00 1 30 27.24 27.24
09:30:00 35 1299 27.3 27.3874
09:45:00 46 2367 27.29 27.485
10:00:00 95 3295 27.2 27.375
10:15:00 75 4384 27.05 27.24
10:30:00 74 1984 26.95 27.0744
10:45:00 61 1198 26.91 27.02
11:00:00 100 3209 26.89 26.9886
11:15:00 91 2357 26.9318 26.9801
11:30:00 71 1546 26.95 27.04
11:45:00 68 1385 26.99 27.0299
12:00:00 93 1994 26.97 27.015
12:15:00 88 1963 26.915 26.9772
12:30:00 85 2040 26.89 26.93
12:45:00 91 1662 26.835 26.9299
13:00:00 110 2399 26.88 26.9292
13:15:00 100 3965 26.87 26.92
13:30:00 122 2497 26.88 26.9172
13:45:00 125 2777 26.8502 26.8992
14:00:00 159 3146 26.83 26.88
14:15:00 104 5285 26.79 26.86
14:30:00 95 2406 26.76 26.8045
14:45:00 96 4814 26.73 26.7774
15:00:00 114 3969 26.7 26.75
15:15:00 123 7231 26.73 26.78
15:30:00 117 6482 26.685 26.7386
15:45:00 305 22142 26.675 26.7491
16:00:00 2 912 26.71 27
17:15:00 1 2 27 27
08:00:00 1 30 27.24 27.24
09:30:00 35 1299 27.3 27.3874
09:45:00 46 2367 27.29 27.485
10:00:00 95 3295 27.2 27.375
10:15:00 75 4384 27.05 27.24
10:30:00 74 1984 26.95 27.0744
10:45:00 61 1198 26.91 27.02
11:00:00 100 3209 26.89 26.9886
11:15:00 91 2357 26.9318 26.9801
11:30:00 71 1546 26.95 27.04
11:45:00 68 1385 26.99 27.0299
12:00:00 93 1994 26.97 27.015
12:15:00 88 1963 26.915 26.9772
12:30:00 85 2040 26.89 26.93
12:45:00 91 1662 26.835 26.9299
13:00:00 110 2399 26.88 26.9292
13:15:00 100 3965 26.87 26.92
13:30:00 122 2497 26.88 26.9172
13:45:00 125 2777 26.8502 26.8992
14:00:00 159 3146 26.83 26.88
14:15:00 104 5285 26.79 26.86
14:30:00 95 2406 26.76 26.8045
14:45:00 96 4814 26.73 26.7774
15:00:00 114 3969 26.7 26.75
15:15:00 123 7231 26.73 26.78
15:30:00 117 6482 26.685 26.7386
15:45:00 305 22142 26.675 26.7491
16:00:00 2 912 26.71 27
17:15:00 1 2 27 27

Time	Number of Short Trades	Number of CWEN Shares Shorted	Lowest CWEN Selling Price	Highest CWEN Selling Price
08:00:00	1	30	27.24	27.24
09:30:00	35	1299	27.3	27.3874
09:45:00	46	2367	27.29	27.485
10:00:00	95	3295	27.2	27.375
10:15:00	75	4384	27.05	27.24
10:30:00	74	1984	26.95	27.0744
10:45:00	61	1198	26.91	27.02
11:00:00	100	3209	26.89	26.9886
11:15:00	91	2357	26.9318	26.9801
11:30:00	71	1546	26.95	27.04
11:45:00	68	1385	26.99	27.0299
12:00:00	93	1994	26.97	27.015
12:15:00	88	1963	26.915	26.9772
12:30:00	85	2040	26.89	26.93
12:45:00	91	1662	26.835	26.9299
13:00:00	110	2399	26.88	26.9292
13:15:00	100	3965	26.87	26.92
13:30:00	122	2497	26.88	26.9172
13:45:00	125	2777	26.8502	26.8992
14:00:00	159	3146	26.83	26.88
14:15:00	104	5285	26.79	26.86
14:30:00	95	2406	26.76	26.8045
14:45:00	96	4814	26.73	26.7774
15:00:00	114	3969	26.7	26.75
15:15:00	123	7231	26.73	26.78
15:30:00	117	6482	26.685	26.7386
15:45:00	305	22142	26.675	26.7491
16:00:00	2	912	26.71	27
17:15:00	1	2	27	27
08:00:00	1	30	27.24	27.24
09:30:00	35	1299	27.3	27.3874
09:45:00	46	2367	27.29	27.485
10:00:00	95	3295	27.2	27.375
10:15:00	75	4384	27.05	27.24
10:30:00	74	1984	26.95	27.0744
10:45:00	61	1198	26.91	27.02
11:00:00	100	3209	26.89	26.9886
11:15:00	91	2357	26.9318	26.9801
11:30:00	71	1546	26.95	27.04
11:45:00	68	1385	26.99	27.0299
12:00:00	93	1994	26.97	27.015
12:15:00	88	1963	26.915	26.9772
12:30:00	85	2040	26.89	26.93
12:45:00	91	1662	26.835	26.9299
13:00:00	110	2399	26.88	26.9292
13:15:00	100	3965	26.87	26.92
13:30:00	122	2497	26.88	26.9172
13:45:00	125	2777	26.8502	26.8992
14:00:00	159	3146	26.83	26.88
14:15:00	104	5285	26.79	26.86
14:30:00	95	2406	26.76	26.8045
14:45:00	96	4814	26.73	26.7774
15:00:00	114	3969	26.7	26.75
15:15:00	123	7231	26.73	26.78
15:30:00	117	6482	26.685	26.7386
15:45:00	305	22142	26.675	26.7491
16:00:00	2	912	26.71	27
17:15:00	1	2	27	27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.