Short selling detail for CWEN on 2024-10-23

Stock Name	Clearway Energy Inc Class C
Ticker	CWEN(USD) NYSE

Time Number of Short Trades Number of CWEN Shares Shorted Lowest CWEN Selling Price Highest CWEN Selling Price
09:30:00 28 1902 26.7 26.9937
09:45:00 32 2149 26.94 27.1
10:00:00 71 1748 26.96 27.03
10:15:00 62 1730 26.89 27.03
10:30:00 44 4473 26.84 26.91
10:45:00 59 7574 26.86 26.93
11:00:00 48 1342 26.8139 26.91
11:15:00 52 1546 26.76 26.8344
11:30:00 46 1451 26.7609 26.79
11:45:00 46 1796 26.72 26.79
12:00:00 45 1741 26.7373 26.94
12:15:00 26 974 26.915 26.94
12:30:00 59 1826 26.87 26.92
12:45:00 35 711 26.855 26.91
13:00:00 73 2799 26.8498 26.92
13:15:00 107 1756 26.8508 26.9499
13:30:00 81 1410 26.88 26.94
13:45:00 84 1488 26.89 26.9727
14:00:00 76 2505 26.8773 26.975
14:15:00 106 2057 26.85 26.895
14:30:00 74 4047 26.8501 26.91
14:45:00 52 1170 26.87 26.89
15:00:00 69 1052 26.855 26.8999
15:15:00 187 9291 26.8 26.885
15:30:00 175 14816 26.73 26.8
15:45:00 291 18287 26.75 26.985
16:00:00 16 10932 26.98 26.98
09:30:00 28 1902 26.7 26.9937
09:45:00 32 2149 26.94 27.1
10:00:00 71 1748 26.96 27.03
10:15:00 62 1730 26.89 27.03
10:30:00 44 4473 26.84 26.91
10:45:00 59 7574 26.86 26.93
11:00:00 48 1342 26.8139 26.91
11:15:00 52 1546 26.76 26.8344
11:30:00 46 1451 26.7609 26.79
11:45:00 46 1796 26.72 26.79
12:00:00 45 1741 26.7373 26.94
12:15:00 26 974 26.915 26.94
12:30:00 59 1826 26.87 26.92
12:45:00 35 711 26.855 26.91
13:00:00 73 2799 26.8498 26.92
13:15:00 107 1756 26.8508 26.9499
13:30:00 81 1410 26.88 26.94
13:45:00 84 1488 26.89 26.9727
14:00:00 76 2505 26.8773 26.975
14:15:00 106 2057 26.85 26.895
14:30:00 74 4047 26.8501 26.91
14:45:00 52 1170 26.87 26.89
15:00:00 69 1052 26.855 26.8999
15:15:00 187 9291 26.8 26.885
15:30:00 175 14816 26.73 26.8
15:45:00 291 18287 26.75 26.985
16:00:00 16 10932 26.98 26.98

Time	Number of Short Trades	Number of CWEN Shares Shorted	Lowest CWEN Selling Price	Highest CWEN Selling Price
09:30:00	28	1902	26.7	26.9937
09:45:00	32	2149	26.94	27.1
10:00:00	71	1748	26.96	27.03
10:15:00	62	1730	26.89	27.03
10:30:00	44	4473	26.84	26.91
10:45:00	59	7574	26.86	26.93
11:00:00	48	1342	26.8139	26.91
11:15:00	52	1546	26.76	26.8344
11:30:00	46	1451	26.7609	26.79
11:45:00	46	1796	26.72	26.79
12:00:00	45	1741	26.7373	26.94
12:15:00	26	974	26.915	26.94
12:30:00	59	1826	26.87	26.92
12:45:00	35	711	26.855	26.91
13:00:00	73	2799	26.8498	26.92
13:15:00	107	1756	26.8508	26.9499
13:30:00	81	1410	26.88	26.94
13:45:00	84	1488	26.89	26.9727
14:00:00	76	2505	26.8773	26.975
14:15:00	106	2057	26.85	26.895
14:30:00	74	4047	26.8501	26.91
14:45:00	52	1170	26.87	26.89
15:00:00	69	1052	26.855	26.8999
15:15:00	187	9291	26.8	26.885
15:30:00	175	14816	26.73	26.8
15:45:00	291	18287	26.75	26.985
16:00:00	16	10932	26.98	26.98
09:30:00	28	1902	26.7	26.9937
09:45:00	32	2149	26.94	27.1
10:00:00	71	1748	26.96	27.03
10:15:00	62	1730	26.89	27.03
10:30:00	44	4473	26.84	26.91
10:45:00	59	7574	26.86	26.93
11:00:00	48	1342	26.8139	26.91
11:15:00	52	1546	26.76	26.8344
11:30:00	46	1451	26.7609	26.79
11:45:00	46	1796	26.72	26.79
12:00:00	45	1741	26.7373	26.94
12:15:00	26	974	26.915	26.94
12:30:00	59	1826	26.87	26.92
12:45:00	35	711	26.855	26.91
13:00:00	73	2799	26.8498	26.92
13:15:00	107	1756	26.8508	26.9499
13:30:00	81	1410	26.88	26.94
13:45:00	84	1488	26.89	26.9727
14:00:00	76	2505	26.8773	26.975
14:15:00	106	2057	26.85	26.895
14:30:00	74	4047	26.8501	26.91
14:45:00	52	1170	26.87	26.89
15:00:00	69	1052	26.855	26.8999
15:15:00	187	9291	26.8	26.885
15:30:00	175	14816	26.73	26.8
15:45:00	291	18287	26.75	26.985
16:00:00	16	10932	26.98	26.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.