Short selling detail for CWEN on 2024-10-30

Stock Name	Clearway Energy Inc Class C
Ticker	CWEN(USD) NYSE

Time Number of Short Trades Number of CWEN Shares Shorted Lowest CWEN Selling Price Highest CWEN Selling Price
08:00:00 1 10 26.6921 26.6921
08:15:00 3 26 26.69 26.69
09:15:00 1 50 26.33 26.33
09:30:00 138 19337 26.555 27.195
09:45:00 154 8626 26.57 26.9699
10:00:00 109 6483 26.76 26.9899
10:15:00 54 2975 26.855 27.0474
10:30:00 75 2799 26.69 26.985
10:45:00 94 4062 26.52 26.74
11:00:00 74 2915 26.5 26.6499
11:15:00 66 3346 26.4391 26.61
11:30:00 28 3808 26.61 26.877
11:45:00 56 2540 26.73 26.82
12:00:00 57 3590 26.71 26.76
12:15:00 95 5204 26.7338 26.8599
12:30:00 88 3581 26.78 26.8297
12:45:00 83 3435 26.725 26.81
13:00:00 77 2205 26.7179 26.8499
13:15:00 96 7333 26.835 26.98
13:30:00 101 4123 26.93 27.25
13:45:00 78 3858 27.2217 27.375
14:00:00 72 3180 27.33 27.465
14:15:00 98 5912 27.39 27.5211
14:30:00 86 2256 27.44 27.53
14:45:00 103 2639 27.48 27.5488
15:00:00 97 7618 27.53 27.5785
15:15:00 137 6303 27.54 27.61
15:30:00 170 12049 27.5804 27.8534
15:45:00 444 29706 27.77 27.925
16:00:00 7 55879 27.3534 27.77
16:15:00 2 5 26.88 27.065
08:00:00 1 10 26.6921 26.6921
08:15:00 3 26 26.69 26.69
09:15:00 1 50 26.33 26.33
09:30:00 138 19337 26.555 27.195
09:45:00 154 8626 26.57 26.9699
10:00:00 109 6483 26.76 26.9899
10:15:00 54 2975 26.855 27.0474
10:30:00 75 2799 26.69 26.985
10:45:00 94 4062 26.52 26.74
11:00:00 74 2915 26.5 26.6499
11:15:00 66 3346 26.4391 26.61
11:30:00 28 3808 26.61 26.877
11:45:00 56 2540 26.73 26.82
12:00:00 57 3590 26.71 26.76
12:15:00 95 5204 26.7338 26.8599
12:30:00 88 3581 26.78 26.8297
12:45:00 83 3435 26.725 26.81
13:00:00 77 2205 26.7179 26.8499
13:15:00 96 7333 26.835 26.98
13:30:00 101 4123 26.93 27.25
13:45:00 78 3858 27.2217 27.375
14:00:00 72 3180 27.33 27.465
14:15:00 98 5912 27.39 27.5211
14:30:00 86 2256 27.44 27.53
14:45:00 103 2639 27.48 27.5488
15:00:00 97 7618 27.53 27.5785
15:15:00 137 6303 27.54 27.61
15:30:00 170 12049 27.5804 27.8534
15:45:00 444 29706 27.77 27.925
16:00:00 7 55879 27.3534 27.77
16:15:00 2 5 26.88 27.065

Time	Number of Short Trades	Number of CWEN Shares Shorted	Lowest CWEN Selling Price	Highest CWEN Selling Price
08:00:00	1	10	26.6921	26.6921
08:15:00	3	26	26.69	26.69
09:15:00	1	50	26.33	26.33
09:30:00	138	19337	26.555	27.195
09:45:00	154	8626	26.57	26.9699
10:00:00	109	6483	26.76	26.9899
10:15:00	54	2975	26.855	27.0474
10:30:00	75	2799	26.69	26.985
10:45:00	94	4062	26.52	26.74
11:00:00	74	2915	26.5	26.6499
11:15:00	66	3346	26.4391	26.61
11:30:00	28	3808	26.61	26.877
11:45:00	56	2540	26.73	26.82
12:00:00	57	3590	26.71	26.76
12:15:00	95	5204	26.7338	26.8599
12:30:00	88	3581	26.78	26.8297
12:45:00	83	3435	26.725	26.81
13:00:00	77	2205	26.7179	26.8499
13:15:00	96	7333	26.835	26.98
13:30:00	101	4123	26.93	27.25
13:45:00	78	3858	27.2217	27.375
14:00:00	72	3180	27.33	27.465
14:15:00	98	5912	27.39	27.5211
14:30:00	86	2256	27.44	27.53
14:45:00	103	2639	27.48	27.5488
15:00:00	97	7618	27.53	27.5785
15:15:00	137	6303	27.54	27.61
15:30:00	170	12049	27.5804	27.8534
15:45:00	444	29706	27.77	27.925
16:00:00	7	55879	27.3534	27.77
16:15:00	2	5	26.88	27.065
08:00:00	1	10	26.6921	26.6921
08:15:00	3	26	26.69	26.69
09:15:00	1	50	26.33	26.33
09:30:00	138	19337	26.555	27.195
09:45:00	154	8626	26.57	26.9699
10:00:00	109	6483	26.76	26.9899
10:15:00	54	2975	26.855	27.0474
10:30:00	75	2799	26.69	26.985
10:45:00	94	4062	26.52	26.74
11:00:00	74	2915	26.5	26.6499
11:15:00	66	3346	26.4391	26.61
11:30:00	28	3808	26.61	26.877
11:45:00	56	2540	26.73	26.82
12:00:00	57	3590	26.71	26.76
12:15:00	95	5204	26.7338	26.8599
12:30:00	88	3581	26.78	26.8297
12:45:00	83	3435	26.725	26.81
13:00:00	77	2205	26.7179	26.8499
13:15:00	96	7333	26.835	26.98
13:30:00	101	4123	26.93	27.25
13:45:00	78	3858	27.2217	27.375
14:00:00	72	3180	27.33	27.465
14:15:00	98	5912	27.39	27.5211
14:30:00	86	2256	27.44	27.53
14:45:00	103	2639	27.48	27.5488
15:00:00	97	7618	27.53	27.5785
15:15:00	137	6303	27.54	27.61
15:30:00	170	12049	27.5804	27.8534
15:45:00	444	29706	27.77	27.925
16:00:00	7	55879	27.3534	27.77
16:15:00	2	5	26.88	27.065

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.