Short selling detail for CWH on 2024-10-18

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:30:00 21 533 23.48 23.8
09:45:00 42 1204 23.585 23.8599
10:00:00 86 1995 23.47 23.7314
10:15:00 77 2302 23.48 23.5773
10:30:00 56 5807 23.5097 23.61
10:45:00 47 2755 23.4413 23.5544
11:00:00 48 3293 23.46 23.525
11:15:00 46 2795 23.36 23.49
11:30:00 65 2045 23.3738 23.45
11:45:00 57 2031 23.33 23.4221
12:00:00 44 2046 23.3158 23.415
12:15:00 31 2284 23.3414 23.42
12:30:00 39 1962 23.3876 23.42
12:45:00 45 1498 23.36 23.42
13:00:00 59 2296 23.3051 23.39
13:15:00 40 1608 23.24 23.3235
13:30:00 49 1326 23.2708 23.31
13:45:00 41 1901 23.23 23.2808
14:00:00 60 1547 23.24 23.31
14:15:00 59 1970 23.2957 23.34
14:30:00 54 2217 23.27 23.3102
14:45:00 51 1366 23.225 23.2812
15:00:00 104 3837 23.17 23.25
15:15:00 86 3637 23.2211 23.31
15:30:00 148 7648 23.153 23.31
15:45:00 471 29153 23.055 23.1804
16:00:00 7 39511 23.12 23.12
17:30:00 1 166900 23.12 23.12
09:30:00 21 533 23.48 23.8
09:45:00 42 1204 23.585 23.8599
10:00:00 86 1995 23.47 23.7314
10:15:00 77 2302 23.48 23.5773
10:30:00 56 5807 23.5097 23.61
10:45:00 47 2755 23.4413 23.5544
11:00:00 48 3293 23.46 23.525
11:15:00 46 2795 23.36 23.49
11:30:00 65 2045 23.3738 23.45
11:45:00 57 2031 23.33 23.4221
12:00:00 44 2046 23.3158 23.415
12:15:00 31 2284 23.3414 23.42
12:30:00 39 1962 23.3876 23.42
12:45:00 45 1498 23.36 23.42
13:00:00 59 2296 23.3051 23.39
13:15:00 40 1608 23.24 23.3235
13:30:00 49 1326 23.2708 23.31
13:45:00 41 1901 23.23 23.2808
14:00:00 60 1547 23.24 23.31
14:15:00 59 1970 23.2957 23.34
14:30:00 54 2217 23.27 23.3102
14:45:00 51 1366 23.225 23.2812
15:00:00 104 3837 23.17 23.25
15:15:00 86 3637 23.2211 23.31
15:30:00 148 7648 23.153 23.31
15:45:00 471 29153 23.055 23.1804
16:00:00 7 39511 23.12 23.12
17:30:00 1 166900 23.12 23.12

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:30:00	21	533	23.48	23.8
09:45:00	42	1204	23.585	23.8599
10:00:00	86	1995	23.47	23.7314
10:15:00	77	2302	23.48	23.5773
10:30:00	56	5807	23.5097	23.61
10:45:00	47	2755	23.4413	23.5544
11:00:00	48	3293	23.46	23.525
11:15:00	46	2795	23.36	23.49
11:30:00	65	2045	23.3738	23.45
11:45:00	57	2031	23.33	23.4221
12:00:00	44	2046	23.3158	23.415
12:15:00	31	2284	23.3414	23.42
12:30:00	39	1962	23.3876	23.42
12:45:00	45	1498	23.36	23.42
13:00:00	59	2296	23.3051	23.39
13:15:00	40	1608	23.24	23.3235
13:30:00	49	1326	23.2708	23.31
13:45:00	41	1901	23.23	23.2808
14:00:00	60	1547	23.24	23.31
14:15:00	59	1970	23.2957	23.34
14:30:00	54	2217	23.27	23.3102
14:45:00	51	1366	23.225	23.2812
15:00:00	104	3837	23.17	23.25
15:15:00	86	3637	23.2211	23.31
15:30:00	148	7648	23.153	23.31
15:45:00	471	29153	23.055	23.1804
16:00:00	7	39511	23.12	23.12
17:30:00	1	166900	23.12	23.12
09:30:00	21	533	23.48	23.8
09:45:00	42	1204	23.585	23.8599
10:00:00	86	1995	23.47	23.7314
10:15:00	77	2302	23.48	23.5773
10:30:00	56	5807	23.5097	23.61
10:45:00	47	2755	23.4413	23.5544
11:00:00	48	3293	23.46	23.525
11:15:00	46	2795	23.36	23.49
11:30:00	65	2045	23.3738	23.45
11:45:00	57	2031	23.33	23.4221
12:00:00	44	2046	23.3158	23.415
12:15:00	31	2284	23.3414	23.42
12:30:00	39	1962	23.3876	23.42
12:45:00	45	1498	23.36	23.42
13:00:00	59	2296	23.3051	23.39
13:15:00	40	1608	23.24	23.3235
13:30:00	49	1326	23.2708	23.31
13:45:00	41	1901	23.23	23.2808
14:00:00	60	1547	23.24	23.31
14:15:00	59	1970	23.2957	23.34
14:30:00	54	2217	23.27	23.3102
14:45:00	51	1366	23.225	23.2812
15:00:00	104	3837	23.17	23.25
15:15:00	86	3637	23.2211	23.31
15:30:00	148	7648	23.153	23.31
15:45:00	471	29153	23.055	23.1804
16:00:00	7	39511	23.12	23.12
17:30:00	1	166900	23.12	23.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.