Short selling detail for CWH on 2024-10-21

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:30:00 42 4412 22.255 22.97
09:45:00 73 3879 22.6897 22.94
10:00:00 101 4270 22.3157 22.7459
10:15:00 124 7021 22.2087 22.3971
10:30:00 98 7746 22.19 22.43
10:45:00 73 6998 22.235 22.38
11:00:00 110 18928 22.17 22.285
11:15:00 96 9359 22.135 22.26
11:30:00 70 4621 22.08 22.29
11:45:00 44 2005 22.1806 22.33
12:00:00 67 9773 22.15 22.2981
12:15:00 53 3163 22.06 22.2128
12:30:00 81 10004 22 22.1
12:45:00 76 2940 21.96 22.0963
13:00:00 80 3374 21.89 21.98
13:15:00 99 4034 21.84 21.96
13:30:00 79 3394 21.75 21.882
13:45:00 75 3588 21.6827 21.7799
14:00:00 57 4051 21.7067 21.8
14:15:00 91 4078 21.74 21.91
14:30:00 76 3653 21.73 21.8696
14:45:00 90 3848 21.62 21.76
15:00:00 122 3937 21.6443 21.74
15:15:00 122 5695 21.65 21.69
15:30:00 206 11447 21.59 21.6752
15:45:00 420 28433 21.285 21.6272
16:00:00 10 90412 21.29 21.29
17:30:00 1 165100 21.29 21.29
09:30:00 42 4412 22.255 22.97
09:45:00 73 3879 22.6897 22.94
10:00:00 101 4270 22.3157 22.7459
10:15:00 124 7021 22.2087 22.3971
10:30:00 98 7746 22.19 22.43
10:45:00 73 6998 22.235 22.38
11:00:00 110 18928 22.17 22.285
11:15:00 96 9359 22.135 22.26
11:30:00 70 4621 22.08 22.29
11:45:00 44 2005 22.1806 22.33
12:00:00 67 9773 22.15 22.2981
12:15:00 53 3163 22.06 22.2128
12:30:00 81 10004 22 22.1
12:45:00 76 2940 21.96 22.0963
13:00:00 80 3374 21.89 21.98
13:15:00 99 4034 21.84 21.96
13:30:00 79 3394 21.75 21.882
13:45:00 75 3588 21.6827 21.7799
14:00:00 57 4051 21.7067 21.8
14:15:00 91 4078 21.74 21.91
14:30:00 76 3653 21.73 21.8696
14:45:00 90 3848 21.62 21.76
15:00:00 122 3937 21.6443 21.74
15:15:00 122 5695 21.65 21.69
15:30:00 206 11447 21.59 21.6752
15:45:00 420 28433 21.285 21.6272
16:00:00 10 90412 21.29 21.29
17:30:00 1 165100 21.29 21.29

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:30:00	42	4412	22.255	22.97
09:45:00	73	3879	22.6897	22.94
10:00:00	101	4270	22.3157	22.7459
10:15:00	124	7021	22.2087	22.3971
10:30:00	98	7746	22.19	22.43
10:45:00	73	6998	22.235	22.38
11:00:00	110	18928	22.17	22.285
11:15:00	96	9359	22.135	22.26
11:30:00	70	4621	22.08	22.29
11:45:00	44	2005	22.1806	22.33
12:00:00	67	9773	22.15	22.2981
12:15:00	53	3163	22.06	22.2128
12:30:00	81	10004	22	22.1
12:45:00	76	2940	21.96	22.0963
13:00:00	80	3374	21.89	21.98
13:15:00	99	4034	21.84	21.96
13:30:00	79	3394	21.75	21.882
13:45:00	75	3588	21.6827	21.7799
14:00:00	57	4051	21.7067	21.8
14:15:00	91	4078	21.74	21.91
14:30:00	76	3653	21.73	21.8696
14:45:00	90	3848	21.62	21.76
15:00:00	122	3937	21.6443	21.74
15:15:00	122	5695	21.65	21.69
15:30:00	206	11447	21.59	21.6752
15:45:00	420	28433	21.285	21.6272
16:00:00	10	90412	21.29	21.29
17:30:00	1	165100	21.29	21.29
09:30:00	42	4412	22.255	22.97
09:45:00	73	3879	22.6897	22.94
10:00:00	101	4270	22.3157	22.7459
10:15:00	124	7021	22.2087	22.3971
10:30:00	98	7746	22.19	22.43
10:45:00	73	6998	22.235	22.38
11:00:00	110	18928	22.17	22.285
11:15:00	96	9359	22.135	22.26
11:30:00	70	4621	22.08	22.29
11:45:00	44	2005	22.1806	22.33
12:00:00	67	9773	22.15	22.2981
12:15:00	53	3163	22.06	22.2128
12:30:00	81	10004	22	22.1
12:45:00	76	2940	21.96	22.0963
13:00:00	80	3374	21.89	21.98
13:15:00	99	4034	21.84	21.96
13:30:00	79	3394	21.75	21.882
13:45:00	75	3588	21.6827	21.7799
14:00:00	57	4051	21.7067	21.8
14:15:00	91	4078	21.74	21.91
14:30:00	76	3653	21.73	21.8696
14:45:00	90	3848	21.62	21.76
15:00:00	122	3937	21.6443	21.74
15:15:00	122	5695	21.65	21.69
15:30:00	206	11447	21.59	21.6752
15:45:00	420	28433	21.285	21.6272
16:00:00	10	90412	21.29	21.29
17:30:00	1	165100	21.29	21.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.