Short selling detail for CWH on 2024-10-22

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
08:15:00 1 500 21.19 21.19
09:30:00 41 3908 20.94 21.18
09:45:00 51 3718 20.925 21.07
10:00:00 112 5603 21 21.12
10:15:00 115 3218 21.08 21.2275
10:30:00 142 5008 21.1424 21.412
10:45:00 169 5473 21.3612 21.61
11:00:00 139 11688 21.475 21.5817
11:15:00 115 5958 21.5 21.58
11:30:00 110 5053 21.51 21.59
11:45:00 119 6058 21.46 21.53
12:00:00 127 5384 21.47 21.52
12:15:00 121 4563 21.48 21.55
12:30:00 90 4237 21.49 21.58
12:45:00 125 5023 21.29 21.5397
13:00:00 120 5907 21.28 21.34
13:15:00 119 4854 21.3087 21.35
13:30:00 125 6258 21.3 21.4
13:45:00 104 5048 21.3631 21.41
14:00:00 122 5307 21.35 21.4
14:15:00 127 4554 21.335 21.3718
14:30:00 142 7647 21.23 21.3436
14:45:00 133 5045 21.22 21.3
15:00:00 167 4392 21.22 21.26
15:15:00 196 8285 21.2418 21.44
15:30:00 232 11193 21.27 21.36
15:45:00 530 36055 21.175 21.35
16:00:00 11 43850 21.26 21.26
17:45:00 1 165100 21.26 21.26
08:15:00 1 500 21.19 21.19
09:30:00 41 3908 20.94 21.18
09:45:00 51 3718 20.925 21.07
10:00:00 112 5603 21 21.12
10:15:00 115 3218 21.08 21.2275
10:30:00 142 5008 21.1424 21.412
10:45:00 169 5473 21.3612 21.61
11:00:00 139 11688 21.475 21.5817
11:15:00 115 5958 21.5 21.58
11:30:00 110 5053 21.51 21.59
11:45:00 119 6058 21.46 21.53
12:00:00 127 5384 21.47 21.52
12:15:00 121 4563 21.48 21.55
12:30:00 90 4237 21.49 21.58
12:45:00 125 5023 21.29 21.5397
13:00:00 120 5907 21.28 21.34
13:15:00 119 4854 21.3087 21.35
13:30:00 125 6258 21.3 21.4
13:45:00 104 5048 21.3631 21.41
14:00:00 122 5307 21.35 21.4
14:15:00 127 4554 21.335 21.3718
14:30:00 142 7647 21.23 21.3436
14:45:00 133 5045 21.22 21.3
15:00:00 167 4392 21.22 21.26
15:15:00 196 8285 21.2418 21.44
15:30:00 232 11193 21.27 21.36
15:45:00 530 36055 21.175 21.35
16:00:00 11 43850 21.26 21.26
17:45:00 1 165100 21.26 21.26

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
08:15:00	1	500	21.19	21.19
09:30:00	41	3908	20.94	21.18
09:45:00	51	3718	20.925	21.07
10:00:00	112	5603	21	21.12
10:15:00	115	3218	21.08	21.2275
10:30:00	142	5008	21.1424	21.412
10:45:00	169	5473	21.3612	21.61
11:00:00	139	11688	21.475	21.5817
11:15:00	115	5958	21.5	21.58
11:30:00	110	5053	21.51	21.59
11:45:00	119	6058	21.46	21.53
12:00:00	127	5384	21.47	21.52
12:15:00	121	4563	21.48	21.55
12:30:00	90	4237	21.49	21.58
12:45:00	125	5023	21.29	21.5397
13:00:00	120	5907	21.28	21.34
13:15:00	119	4854	21.3087	21.35
13:30:00	125	6258	21.3	21.4
13:45:00	104	5048	21.3631	21.41
14:00:00	122	5307	21.35	21.4
14:15:00	127	4554	21.335	21.3718
14:30:00	142	7647	21.23	21.3436
14:45:00	133	5045	21.22	21.3
15:00:00	167	4392	21.22	21.26
15:15:00	196	8285	21.2418	21.44
15:30:00	232	11193	21.27	21.36
15:45:00	530	36055	21.175	21.35
16:00:00	11	43850	21.26	21.26
17:45:00	1	165100	21.26	21.26
08:15:00	1	500	21.19	21.19
09:30:00	41	3908	20.94	21.18
09:45:00	51	3718	20.925	21.07
10:00:00	112	5603	21	21.12
10:15:00	115	3218	21.08	21.2275
10:30:00	142	5008	21.1424	21.412
10:45:00	169	5473	21.3612	21.61
11:00:00	139	11688	21.475	21.5817
11:15:00	115	5958	21.5	21.58
11:30:00	110	5053	21.51	21.59
11:45:00	119	6058	21.46	21.53
12:00:00	127	5384	21.47	21.52
12:15:00	121	4563	21.48	21.55
12:30:00	90	4237	21.49	21.58
12:45:00	125	5023	21.29	21.5397
13:00:00	120	5907	21.28	21.34
13:15:00	119	4854	21.3087	21.35
13:30:00	125	6258	21.3	21.4
13:45:00	104	5048	21.3631	21.41
14:00:00	122	5307	21.35	21.4
14:15:00	127	4554	21.335	21.3718
14:30:00	142	7647	21.23	21.3436
14:45:00	133	5045	21.22	21.3
15:00:00	167	4392	21.22	21.26
15:15:00	196	8285	21.2418	21.44
15:30:00	232	11193	21.27	21.36
15:45:00	530	36055	21.175	21.35
16:00:00	11	43850	21.26	21.26
17:45:00	1	165100	21.26	21.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.