Stock Name | Camping World Holdings Inc |
Ticker | CWH(USD) NYSE |
Time | Number of Short Trades | Number of CWH Shares Shorted | Lowest CWH Selling Price | Highest CWH Selling Price |
---|---|---|---|---|
08:00:00 | 4 | 1804 | 20.75 | 21 |
09:30:00 | 47 | 3391 | 20.75 | 21.24 |
09:45:00 | 47 | 3582 | 21.1038 | 21.41 |
10:00:00 | 59 | 4855 | 21.24 | 21.31 |
10:15:00 | 70 | 5071 | 21.14 | 21.32 |
10:30:00 | 64 | 4265 | 21.115 | 21.2283 |
10:45:00 | 49 | 3298 | 21.16 | 21.22 |
11:00:00 | 79 | 12321 | 21.04 | 21.22 |
11:15:00 | 68 | 4239 | 21.06 | 21.1588 |
11:30:00 | 84 | 5843 | 21.095 | 21.17 |
11:45:00 | 65 | 4082 | 21.1282 | 21.17 |
12:00:00 | 101 | 10311 | 21.135 | 21.19 |
12:15:00 | 80 | 5530 | 21.125 | 21.19 |
12:30:00 | 129 | 12752 | 20.93 | 21.127 |
12:45:00 | 138 | 11905 | 20.92 | 21 |
13:00:00 | 67 | 5956 | 20.9 | 20.9617 |
13:15:00 | 82 | 6064 | 20.885 | 20.93 |
13:30:00 | 70 | 4680 | 20.84 | 20.9034 |
13:45:00 | 68 | 9547 | 20.835 | 20.88 |
14:00:00 | 68 | 6133 | 20.785 | 20.86 |
14:15:00 | 83 | 5558 | 20.775 | 20.85 |
14:30:00 | 109 | 10023 | 20.78 | 20.84 |
14:45:00 | 124 | 5701 | 20.745 | 20.82 |
15:00:00 | 122 | 6376 | 20.745 | 20.85 |
15:15:00 | 200 | 12159 | 20.7845 | 20.89 |
15:30:00 | 227 | 10948 | 20.81 | 20.99 |
15:45:00 | 538 | 39057 | 20.81 | 21 |
16:00:00 | 7 | 19642 | 20.83 | 20.83 |
08:00:00 | 4 | 1804 | 20.75 | 21 |
09:30:00 | 47 | 3391 | 20.75 | 21.24 |
09:45:00 | 47 | 3582 | 21.1038 | 21.41 |
10:00:00 | 59 | 4855 | 21.24 | 21.31 |
10:15:00 | 70 | 5071 | 21.14 | 21.32 |
10:30:00 | 64 | 4265 | 21.115 | 21.2283 |
10:45:00 | 49 | 3298 | 21.16 | 21.22 |
11:00:00 | 79 | 12321 | 21.04 | 21.22 |
11:15:00 | 68 | 4239 | 21.06 | 21.1588 |
11:30:00 | 84 | 5843 | 21.095 | 21.17 |
11:45:00 | 65 | 4082 | 21.1282 | 21.17 |
12:00:00 | 101 | 10311 | 21.135 | 21.19 |
12:15:00 | 80 | 5530 | 21.125 | 21.19 |
12:30:00 | 129 | 12752 | 20.93 | 21.127 |
12:45:00 | 138 | 11905 | 20.92 | 21 |
13:00:00 | 67 | 5956 | 20.9 | 20.9617 |
13:15:00 | 82 | 6064 | 20.885 | 20.93 |
13:30:00 | 70 | 4680 | 20.84 | 20.9034 |
13:45:00 | 68 | 9547 | 20.835 | 20.88 |
14:00:00 | 68 | 6133 | 20.785 | 20.86 |
14:15:00 | 83 | 5558 | 20.775 | 20.85 |
14:30:00 | 109 | 10023 | 20.78 | 20.84 |
14:45:00 | 124 | 5701 | 20.745 | 20.82 |
15:00:00 | 122 | 6376 | 20.745 | 20.85 |
15:15:00 | 200 | 12159 | 20.7845 | 20.89 |
15:30:00 | 227 | 10948 | 20.81 | 20.99 |
15:45:00 | 538 | 39057 | 20.81 | 21 |
16:00:00 | 7 | 19642 | 20.83 | 20.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.