Short selling detail for CWH on 2024-10-24

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:30:00 25 1614 20.91 21.1577
09:45:00 41 2096 20.83 21.05
10:00:00 109 3636 20.77 20.9244
10:15:00 155 16185 20.73 20.9951
10:30:00 211 11736 20.8898 21.21
10:45:00 128 6209 21.01 21.1461
11:00:00 125 4470 21.01 21.09
11:15:00 109 2986 21.0481 21.17
11:30:00 88 2505 21 21.1191
11:45:00 103 3626 20.985 21.05
12:00:00 80 7153 21 21.07
12:15:00 102 3575 21.02 21.08
12:30:00 96 2636 21.03 21.145
12:45:00 99 3062 21.04 21.1401
13:00:00 96 2213 21.119 21.16
13:15:00 90 2830 21.1085 21.17
13:30:00 113 4121 21.1389 21.22
13:45:00 110 3461 21.09 21.1989
14:00:00 116 5088 20.95 21.1143
14:15:00 122 4643 20.99 21.055
14:30:00 146 4800 21.01 21.09
14:45:00 160 5406 21.0492 21.105
15:00:00 139 3831 21.021 21.08
15:15:00 121 18532 21.01 21.06
15:30:00 206 6677 21.025 21.1699
15:45:00 391 24200 21.09 21.17
16:00:00 5 11759 21.16 21.16
19:45:00 2 175 21.035 21.04
09:30:00 25 1614 20.91 21.1577
09:45:00 41 2096 20.83 21.05
10:00:00 109 3636 20.77 20.9244
10:15:00 155 16185 20.73 20.9951
10:30:00 211 11736 20.8898 21.21
10:45:00 128 6209 21.01 21.1461
11:00:00 125 4470 21.01 21.09
11:15:00 109 2986 21.0481 21.17
11:30:00 88 2505 21 21.1191
11:45:00 103 3626 20.985 21.05
12:00:00 80 7153 21 21.07
12:15:00 102 3575 21.02 21.08
12:30:00 96 2636 21.03 21.145
12:45:00 99 3062 21.04 21.1401
13:00:00 96 2213 21.119 21.16
13:15:00 90 2830 21.1085 21.17
13:30:00 113 4121 21.1389 21.22
13:45:00 110 3461 21.09 21.1989
14:00:00 116 5088 20.95 21.1143
14:15:00 122 4643 20.99 21.055
14:30:00 146 4800 21.01 21.09
14:45:00 160 5406 21.0492 21.105
15:00:00 139 3831 21.021 21.08
15:15:00 121 18532 21.01 21.06
15:30:00 206 6677 21.025 21.1699
15:45:00 391 24200 21.09 21.17
16:00:00 5 11759 21.16 21.16
19:45:00 2 175 21.035 21.04

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:30:00	25	1614	20.91	21.1577
09:45:00	41	2096	20.83	21.05
10:00:00	109	3636	20.77	20.9244
10:15:00	155	16185	20.73	20.9951
10:30:00	211	11736	20.8898	21.21
10:45:00	128	6209	21.01	21.1461
11:00:00	125	4470	21.01	21.09
11:15:00	109	2986	21.0481	21.17
11:30:00	88	2505	21	21.1191
11:45:00	103	3626	20.985	21.05
12:00:00	80	7153	21	21.07
12:15:00	102	3575	21.02	21.08
12:30:00	96	2636	21.03	21.145
12:45:00	99	3062	21.04	21.1401
13:00:00	96	2213	21.119	21.16
13:15:00	90	2830	21.1085	21.17
13:30:00	113	4121	21.1389	21.22
13:45:00	110	3461	21.09	21.1989
14:00:00	116	5088	20.95	21.1143
14:15:00	122	4643	20.99	21.055
14:30:00	146	4800	21.01	21.09
14:45:00	160	5406	21.0492	21.105
15:00:00	139	3831	21.021	21.08
15:15:00	121	18532	21.01	21.06
15:30:00	206	6677	21.025	21.1699
15:45:00	391	24200	21.09	21.17
16:00:00	5	11759	21.16	21.16
19:45:00	2	175	21.035	21.04
09:30:00	25	1614	20.91	21.1577
09:45:00	41	2096	20.83	21.05
10:00:00	109	3636	20.77	20.9244
10:15:00	155	16185	20.73	20.9951
10:30:00	211	11736	20.8898	21.21
10:45:00	128	6209	21.01	21.1461
11:00:00	125	4470	21.01	21.09
11:15:00	109	2986	21.0481	21.17
11:30:00	88	2505	21	21.1191
11:45:00	103	3626	20.985	21.05
12:00:00	80	7153	21	21.07
12:15:00	102	3575	21.02	21.08
12:30:00	96	2636	21.03	21.145
12:45:00	99	3062	21.04	21.1401
13:00:00	96	2213	21.119	21.16
13:15:00	90	2830	21.1085	21.17
13:30:00	113	4121	21.1389	21.22
13:45:00	110	3461	21.09	21.1989
14:00:00	116	5088	20.95	21.1143
14:15:00	122	4643	20.99	21.055
14:30:00	146	4800	21.01	21.09
14:45:00	160	5406	21.0492	21.105
15:00:00	139	3831	21.021	21.08
15:15:00	121	18532	21.01	21.06
15:30:00	206	6677	21.025	21.1699
15:45:00	391	24200	21.09	21.17
16:00:00	5	11759	21.16	21.16
19:45:00	2	175	21.035	21.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.