Short selling detail for CWH on 2024-10-25

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:30:00 46 2887 21.17 21.56
09:45:00 40 4194 21.12 21.3515
10:00:00 28 1859 21.12 21.27
10:15:00 37 2202 21.1891 21.27
10:30:00 60 3160 21.12 21.265
10:45:00 60 2215 20.9952 21.1384
11:00:00 87 2850 20.94 21.05
11:15:00 67 1887 20.8947 20.9893
11:30:00 71 3944 20.8817 20.9343
11:45:00 55 2894 20.9095 21.03
12:00:00 39 2101 20.985 21.08
12:15:00 47 2147 20.985 21.02
12:30:00 67 3279 21.0058 21.13
12:45:00 64 868 21.02 21.0863
13:00:00 83 2146 20.98 21.05
13:15:00 96 3809 20.88 20.9868
13:30:00 100 8985 20.89 20.955
13:45:00 75 3411 20.9148 21.01
14:00:00 71 3030 20.91 20.99
14:15:00 106 3334 20.84 20.9407
14:30:00 138 3445 20.92 20.96
14:45:00 130 3675 20.93 20.9816
15:00:00 118 3474 20.9 20.9518
15:15:00 113 4426 20.84 20.9251
15:30:00 167 12121 20.83 20.91
15:45:00 532 38133 20.835 21.06
16:00:00 14 9894 21.07 21.07
17:15:00 1 3432 21.07 21.07
09:30:00 46 2887 21.17 21.56
09:45:00 40 4194 21.12 21.3515
10:00:00 28 1859 21.12 21.27
10:15:00 37 2202 21.1891 21.27
10:30:00 60 3160 21.12 21.265
10:45:00 60 2215 20.9952 21.1384
11:00:00 87 2850 20.94 21.05
11:15:00 67 1887 20.8947 20.9893
11:30:00 71 3944 20.8817 20.9343
11:45:00 55 2894 20.9095 21.03
12:00:00 39 2101 20.985 21.08
12:15:00 47 2147 20.985 21.02
12:30:00 67 3279 21.0058 21.13
12:45:00 64 868 21.02 21.0863
13:00:00 83 2146 20.98 21.05
13:15:00 96 3809 20.88 20.9868
13:30:00 100 8985 20.89 20.955
13:45:00 75 3411 20.9148 21.01
14:00:00 71 3030 20.91 20.99
14:15:00 106 3334 20.84 20.9407
14:30:00 138 3445 20.92 20.96
14:45:00 130 3675 20.93 20.9816
15:00:00 118 3474 20.9 20.9518
15:15:00 113 4426 20.84 20.9251
15:30:00 167 12121 20.83 20.91
15:45:00 532 38133 20.835 21.06
16:00:00 14 9894 21.07 21.07
17:15:00 1 3432 21.07 21.07

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:30:00	46	2887	21.17	21.56
09:45:00	40	4194	21.12	21.3515
10:00:00	28	1859	21.12	21.27
10:15:00	37	2202	21.1891	21.27
10:30:00	60	3160	21.12	21.265
10:45:00	60	2215	20.9952	21.1384
11:00:00	87	2850	20.94	21.05
11:15:00	67	1887	20.8947	20.9893
11:30:00	71	3944	20.8817	20.9343
11:45:00	55	2894	20.9095	21.03
12:00:00	39	2101	20.985	21.08
12:15:00	47	2147	20.985	21.02
12:30:00	67	3279	21.0058	21.13
12:45:00	64	868	21.02	21.0863
13:00:00	83	2146	20.98	21.05
13:15:00	96	3809	20.88	20.9868
13:30:00	100	8985	20.89	20.955
13:45:00	75	3411	20.9148	21.01
14:00:00	71	3030	20.91	20.99
14:15:00	106	3334	20.84	20.9407
14:30:00	138	3445	20.92	20.96
14:45:00	130	3675	20.93	20.9816
15:00:00	118	3474	20.9	20.9518
15:15:00	113	4426	20.84	20.9251
15:30:00	167	12121	20.83	20.91
15:45:00	532	38133	20.835	21.06
16:00:00	14	9894	21.07	21.07
17:15:00	1	3432	21.07	21.07
09:30:00	46	2887	21.17	21.56
09:45:00	40	4194	21.12	21.3515
10:00:00	28	1859	21.12	21.27
10:15:00	37	2202	21.1891	21.27
10:30:00	60	3160	21.12	21.265
10:45:00	60	2215	20.9952	21.1384
11:00:00	87	2850	20.94	21.05
11:15:00	67	1887	20.8947	20.9893
11:30:00	71	3944	20.8817	20.9343
11:45:00	55	2894	20.9095	21.03
12:00:00	39	2101	20.985	21.08
12:15:00	47	2147	20.985	21.02
12:30:00	67	3279	21.0058	21.13
12:45:00	64	868	21.02	21.0863
13:00:00	83	2146	20.98	21.05
13:15:00	96	3809	20.88	20.9868
13:30:00	100	8985	20.89	20.955
13:45:00	75	3411	20.9148	21.01
14:00:00	71	3030	20.91	20.99
14:15:00	106	3334	20.84	20.9407
14:30:00	138	3445	20.92	20.96
14:45:00	130	3675	20.93	20.9816
15:00:00	118	3474	20.9	20.9518
15:15:00	113	4426	20.84	20.9251
15:30:00	167	12121	20.83	20.91
15:45:00	532	38133	20.835	21.06
16:00:00	14	9894	21.07	21.07
17:15:00	1	3432	21.07	21.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.