Short selling detail for CWH on 2024-10-28

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:00:00 1 1 21.07 21.07
09:30:00 65 4742 21.15 21.67
09:45:00 65 3243 21.5497 21.76
10:00:00 58 3659 21.32 21.5425
10:15:00 106 11571 21.4196 21.73
10:30:00 122 7348 21.4902 21.71
10:45:00 112 5712 21.5261 21.69
11:00:00 76 2730 21.51 21.65
11:15:00 100 3770 21.455 21.5385
11:30:00 78 3581 21.48 21.55
11:45:00 102 4001 21.52 21.57
12:00:00 86 4064 21.51 21.55
12:15:00 93 5564 21.43 21.56
12:30:00 159 13043 21.35 21.49
12:45:00 106 3661 21.4003 21.48
13:00:00 102 5669 21.37 21.48
13:15:00 91 3811 21.36 21.49
13:30:00 110 5042 21.4473 21.54
13:45:00 101 4651 21.4953 21.56
14:00:00 134 5108 21.46 21.55
14:15:00 113 4120 21.46 21.5
14:30:00 85 3503 21.44 21.4853
14:45:00 117 5141 21.45 21.56
15:00:00 179 10883 21.42 21.55
15:15:00 281 17678 21.4412 21.63
15:30:00 247 14212 21.535 21.61
15:45:00 816 90550 21.3775 21.61
16:00:00 6 7627 21.41 21.41
16:15:00 1 100 22.7901 22.7901
16:45:00 1 500 22.8 22.8
09:00:00 1 1 21.07 21.07
09:30:00 65 4742 21.15 21.67
09:45:00 65 3243 21.5497 21.76
10:00:00 58 3659 21.32 21.5425
10:15:00 106 11571 21.4196 21.73
10:30:00 122 7348 21.4902 21.71
10:45:00 112 5712 21.5261 21.69
11:00:00 76 2730 21.51 21.65
11:15:00 100 3770 21.455 21.5385
11:30:00 78 3581 21.48 21.55
11:45:00 102 4001 21.52 21.57
12:00:00 86 4064 21.51 21.55
12:15:00 93 5564 21.43 21.56
12:30:00 159 13043 21.35 21.49
12:45:00 106 3661 21.4003 21.48
13:00:00 102 5669 21.37 21.48
13:15:00 91 3811 21.36 21.49
13:30:00 110 5042 21.4473 21.54
13:45:00 101 4651 21.4953 21.56
14:00:00 134 5108 21.46 21.55
14:15:00 113 4120 21.46 21.5
14:30:00 85 3503 21.44 21.4853
14:45:00 117 5141 21.45 21.56
15:00:00 179 10883 21.42 21.55
15:15:00 281 17678 21.4412 21.63
15:30:00 247 14212 21.535 21.61
15:45:00 816 90550 21.3775 21.61
16:00:00 6 7627 21.41 21.41
16:15:00 1 100 22.7901 22.7901
16:45:00 1 500 22.8 22.8

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:00:00	1	1	21.07	21.07
09:30:00	65	4742	21.15	21.67
09:45:00	65	3243	21.5497	21.76
10:00:00	58	3659	21.32	21.5425
10:15:00	106	11571	21.4196	21.73
10:30:00	122	7348	21.4902	21.71
10:45:00	112	5712	21.5261	21.69
11:00:00	76	2730	21.51	21.65
11:15:00	100	3770	21.455	21.5385
11:30:00	78	3581	21.48	21.55
11:45:00	102	4001	21.52	21.57
12:00:00	86	4064	21.51	21.55
12:15:00	93	5564	21.43	21.56
12:30:00	159	13043	21.35	21.49
12:45:00	106	3661	21.4003	21.48
13:00:00	102	5669	21.37	21.48
13:15:00	91	3811	21.36	21.49
13:30:00	110	5042	21.4473	21.54
13:45:00	101	4651	21.4953	21.56
14:00:00	134	5108	21.46	21.55
14:15:00	113	4120	21.46	21.5
14:30:00	85	3503	21.44	21.4853
14:45:00	117	5141	21.45	21.56
15:00:00	179	10883	21.42	21.55
15:15:00	281	17678	21.4412	21.63
15:30:00	247	14212	21.535	21.61
15:45:00	816	90550	21.3775	21.61
16:00:00	6	7627	21.41	21.41
16:15:00	1	100	22.7901	22.7901
16:45:00	1	500	22.8	22.8
09:00:00	1	1	21.07	21.07
09:30:00	65	4742	21.15	21.67
09:45:00	65	3243	21.5497	21.76
10:00:00	58	3659	21.32	21.5425
10:15:00	106	11571	21.4196	21.73
10:30:00	122	7348	21.4902	21.71
10:45:00	112	5712	21.5261	21.69
11:00:00	76	2730	21.51	21.65
11:15:00	100	3770	21.455	21.5385
11:30:00	78	3581	21.48	21.55
11:45:00	102	4001	21.52	21.57
12:00:00	86	4064	21.51	21.55
12:15:00	93	5564	21.43	21.56
12:30:00	159	13043	21.35	21.49
12:45:00	106	3661	21.4003	21.48
13:00:00	102	5669	21.37	21.48
13:15:00	91	3811	21.36	21.49
13:30:00	110	5042	21.4473	21.54
13:45:00	101	4651	21.4953	21.56
14:00:00	134	5108	21.46	21.55
14:15:00	113	4120	21.46	21.5
14:30:00	85	3503	21.44	21.4853
14:45:00	117	5141	21.45	21.56
15:00:00	179	10883	21.42	21.55
15:15:00	281	17678	21.4412	21.63
15:30:00	247	14212	21.535	21.61
15:45:00	816	90550	21.3775	21.61
16:00:00	6	7627	21.41	21.41
16:15:00	1	100	22.7901	22.7901
16:45:00	1	500	22.8	22.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.