Short selling detail for CWH on 2024-10-29

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
08:00:00 7 234 23.3 23.88
08:15:00 1 200 23.35 23.35
08:30:00 3 1005 23.2216 23.23
09:15:00 1 2 24.75 24.75
09:30:00 597 74584 23.69 24.67
09:45:00 212 19353 23.715 24.285
10:00:00 305 28535 23.2 23.8207
10:15:00 235 30727 22.45 23.3455
10:30:00 175 15422 22.355 22.83
10:45:00 126 12198 22.49 22.85
11:00:00 248 20661 22.44 22.8112
11:15:00 183 14201 22.49 22.8217
11:30:00 82 5250 22.6662 22.9699
11:45:00 124 7631 22.655 22.96
12:00:00 192 68837 22.789 23.47
12:15:00 109 8894 23.06 23.3407
12:30:00 104 6888 23.06 23.315
12:45:00 119 10481 23.2425 23.38
13:00:00 64 4281 23.11 23.355
13:15:00 78 8928 22.97 23.16
13:30:00 67 3869 22.72 23.0175
13:45:00 85 6584 22.72 22.88
14:00:00 71 4810 22.79 22.97
14:15:00 66 4270 22.8853 22.98
14:30:00 82 5147 22.8801 22.97
14:45:00 80 5184 22.78 22.98
15:00:00 96 5578 22.765 22.9
15:15:00 102 8198 22.83 23.015
15:30:00 237 16416 22.89 23.11
15:45:00 816 68506 22.74 23.0734
16:00:00 3 585 22.89 22.89
16:15:00 1 92 22.89 22.89
08:00:00 7 234 23.3 23.88
08:15:00 1 200 23.35 23.35
08:30:00 3 1005 23.2216 23.23
09:15:00 1 2 24.75 24.75
09:30:00 597 74584 23.69 24.67
09:45:00 212 19353 23.715 24.285
10:00:00 305 28535 23.2 23.8207
10:15:00 235 30727 22.45 23.3455
10:30:00 175 15422 22.355 22.83
10:45:00 126 12198 22.49 22.85
11:00:00 248 20661 22.44 22.8112
11:15:00 183 14201 22.49 22.8217
11:30:00 82 5250 22.6662 22.9699
11:45:00 124 7631 22.655 22.96
12:00:00 192 68837 22.789 23.47
12:15:00 109 8894 23.06 23.3407
12:30:00 104 6888 23.06 23.315
12:45:00 119 10481 23.2425 23.38
13:00:00 64 4281 23.11 23.355
13:15:00 78 8928 22.97 23.16
13:30:00 67 3869 22.72 23.0175
13:45:00 85 6584 22.72 22.88
14:00:00 71 4810 22.79 22.97
14:15:00 66 4270 22.8853 22.98
14:30:00 82 5147 22.8801 22.97
14:45:00 80 5184 22.78 22.98
15:00:00 96 5578 22.765 22.9
15:15:00 102 8198 22.83 23.015
15:30:00 237 16416 22.89 23.11
15:45:00 816 68506 22.74 23.0734
16:00:00 3 585 22.89 22.89
16:15:00 1 92 22.89 22.89

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
08:00:00	7	234	23.3	23.88
08:15:00	1	200	23.35	23.35
08:30:00	3	1005	23.2216	23.23
09:15:00	1	2	24.75	24.75
09:30:00	597	74584	23.69	24.67
09:45:00	212	19353	23.715	24.285
10:00:00	305	28535	23.2	23.8207
10:15:00	235	30727	22.45	23.3455
10:30:00	175	15422	22.355	22.83
10:45:00	126	12198	22.49	22.85
11:00:00	248	20661	22.44	22.8112
11:15:00	183	14201	22.49	22.8217
11:30:00	82	5250	22.6662	22.9699
11:45:00	124	7631	22.655	22.96
12:00:00	192	68837	22.789	23.47
12:15:00	109	8894	23.06	23.3407
12:30:00	104	6888	23.06	23.315
12:45:00	119	10481	23.2425	23.38
13:00:00	64	4281	23.11	23.355
13:15:00	78	8928	22.97	23.16
13:30:00	67	3869	22.72	23.0175
13:45:00	85	6584	22.72	22.88
14:00:00	71	4810	22.79	22.97
14:15:00	66	4270	22.8853	22.98
14:30:00	82	5147	22.8801	22.97
14:45:00	80	5184	22.78	22.98
15:00:00	96	5578	22.765	22.9
15:15:00	102	8198	22.83	23.015
15:30:00	237	16416	22.89	23.11
15:45:00	816	68506	22.74	23.0734
16:00:00	3	585	22.89	22.89
16:15:00	1	92	22.89	22.89
08:00:00	7	234	23.3	23.88
08:15:00	1	200	23.35	23.35
08:30:00	3	1005	23.2216	23.23
09:15:00	1	2	24.75	24.75
09:30:00	597	74584	23.69	24.67
09:45:00	212	19353	23.715	24.285
10:00:00	305	28535	23.2	23.8207
10:15:00	235	30727	22.45	23.3455
10:30:00	175	15422	22.355	22.83
10:45:00	126	12198	22.49	22.85
11:00:00	248	20661	22.44	22.8112
11:15:00	183	14201	22.49	22.8217
11:30:00	82	5250	22.6662	22.9699
11:45:00	124	7631	22.655	22.96
12:00:00	192	68837	22.789	23.47
12:15:00	109	8894	23.06	23.3407
12:30:00	104	6888	23.06	23.315
12:45:00	119	10481	23.2425	23.38
13:00:00	64	4281	23.11	23.355
13:15:00	78	8928	22.97	23.16
13:30:00	67	3869	22.72	23.0175
13:45:00	85	6584	22.72	22.88
14:00:00	71	4810	22.79	22.97
14:15:00	66	4270	22.8853	22.98
14:30:00	82	5147	22.8801	22.97
14:45:00	80	5184	22.78	22.98
15:00:00	96	5578	22.765	22.9
15:15:00	102	8198	22.83	23.015
15:30:00	237	16416	22.89	23.11
15:45:00	816	68506	22.74	23.0734
16:00:00	3	585	22.89	22.89
16:15:00	1	92	22.89	22.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.