Short selling detail for CWH on 2024-10-30

Stock Name	Camping World Holdings Inc
Ticker	CWH(USD) NYSE

Time Number of Short Trades Number of CWH Shares Shorted Lowest CWH Selling Price Highest CWH Selling Price
09:30:00 60 14370 22.92 23.28
09:45:00 43 4394 23.1298 23.755
10:00:00 57 3647 23.205 23.83
10:15:00 52 6997 23.1568 23.55
10:30:00 32 3663 23.155 23.31
10:45:00 34 3330 23.2688 23.57
11:00:00 32 3309 23.27 23.4958
11:15:00 34 3447 23.105 23.35
11:30:00 25 1288 23.1237 23.36
11:45:00 37 1513 23.04 23.3205
12:00:00 31 3186 22.92 23.0969
12:15:00 36 2545 22.91 23.018
12:30:00 19 10903 23.0208 23.1299
12:45:00 23 1236 23.01 23.12
13:00:00 24 2551 22.955 23.05
13:15:00 49 3251 22.85 23.024
13:30:00 25 1486 22.64 22.89
13:45:00 28 2607 22.6589 22.78
14:00:00 28 2108 22.7547 23.025
14:15:00 29 1694 22.9392 23.005
14:30:00 36 1244 22.84 22.969
14:45:00 39 1644 22.77 22.8726
15:00:00 50 2431 22.73 22.8
15:15:00 31 1813 22.7 22.86
15:30:00 74 3461 22.68 22.82
15:45:00 217 12119 22.68 22.8901
16:00:00 10 17027 22.73 22.73
16:15:00 1 4 22.73 22.73
16:45:00 1 295 20.9 20.9
17:00:00 2 102 20.95 21.02
17:30:00 1 44 20.84 20.84
18:15:00 1 25 20.95 20.95
18:30:00 2 250 20.9001 20.9101
18:45:00 1 1 20.95 20.95
19:15:00 1 1 20.95 20.95
19:45:00 1 10 20.95 20.95
09:30:00 60 14370 22.92 23.28
09:45:00 43 4394 23.1298 23.755
10:00:00 57 3647 23.205 23.83
10:15:00 52 6997 23.1568 23.55
10:30:00 32 3663 23.155 23.31
10:45:00 34 3330 23.2688 23.57
11:00:00 32 3309 23.27 23.4958
11:15:00 34 3447 23.105 23.35
11:30:00 25 1288 23.1237 23.36
11:45:00 37 1513 23.04 23.3205
12:00:00 31 3186 22.92 23.0969
12:15:00 36 2545 22.91 23.018
12:30:00 19 10903 23.0208 23.1299
12:45:00 23 1236 23.01 23.12
13:00:00 24 2551 22.955 23.05
13:15:00 49 3251 22.85 23.024
13:30:00 25 1486 22.64 22.89
13:45:00 28 2607 22.6589 22.78
14:00:00 28 2108 22.7547 23.025
14:15:00 29 1694 22.9392 23.005
14:30:00 36 1244 22.84 22.969
14:45:00 39 1644 22.77 22.8726
15:00:00 50 2431 22.73 22.8
15:15:00 31 1813 22.7 22.86
15:30:00 74 3461 22.68 22.82
15:45:00 217 12119 22.68 22.8901
16:00:00 10 17027 22.73 22.73
16:15:00 1 4 22.73 22.73
16:45:00 1 295 20.9 20.9
17:00:00 2 102 20.95 21.02
17:30:00 1 44 20.84 20.84
18:15:00 1 25 20.95 20.95
18:30:00 2 250 20.9001 20.9101
18:45:00 1 1 20.95 20.95
19:15:00 1 1 20.95 20.95
19:45:00 1 10 20.95 20.95

Time	Number of Short Trades	Number of CWH Shares Shorted	Lowest CWH Selling Price	Highest CWH Selling Price
09:30:00	60	14370	22.92	23.28
09:45:00	43	4394	23.1298	23.755
10:00:00	57	3647	23.205	23.83
10:15:00	52	6997	23.1568	23.55
10:30:00	32	3663	23.155	23.31
10:45:00	34	3330	23.2688	23.57
11:00:00	32	3309	23.27	23.4958
11:15:00	34	3447	23.105	23.35
11:30:00	25	1288	23.1237	23.36
11:45:00	37	1513	23.04	23.3205
12:00:00	31	3186	22.92	23.0969
12:15:00	36	2545	22.91	23.018
12:30:00	19	10903	23.0208	23.1299
12:45:00	23	1236	23.01	23.12
13:00:00	24	2551	22.955	23.05
13:15:00	49	3251	22.85	23.024
13:30:00	25	1486	22.64	22.89
13:45:00	28	2607	22.6589	22.78
14:00:00	28	2108	22.7547	23.025
14:15:00	29	1694	22.9392	23.005
14:30:00	36	1244	22.84	22.969
14:45:00	39	1644	22.77	22.8726
15:00:00	50	2431	22.73	22.8
15:15:00	31	1813	22.7	22.86
15:30:00	74	3461	22.68	22.82
15:45:00	217	12119	22.68	22.8901
16:00:00	10	17027	22.73	22.73
16:15:00	1	4	22.73	22.73
16:45:00	1	295	20.9	20.9
17:00:00	2	102	20.95	21.02
17:30:00	1	44	20.84	20.84
18:15:00	1	25	20.95	20.95
18:30:00	2	250	20.9001	20.9101
18:45:00	1	1	20.95	20.95
19:15:00	1	1	20.95	20.95
19:45:00	1	10	20.95	20.95
09:30:00	60	14370	22.92	23.28
09:45:00	43	4394	23.1298	23.755
10:00:00	57	3647	23.205	23.83
10:15:00	52	6997	23.1568	23.55
10:30:00	32	3663	23.155	23.31
10:45:00	34	3330	23.2688	23.57
11:00:00	32	3309	23.27	23.4958
11:15:00	34	3447	23.105	23.35
11:30:00	25	1288	23.1237	23.36
11:45:00	37	1513	23.04	23.3205
12:00:00	31	3186	22.92	23.0969
12:15:00	36	2545	22.91	23.018
12:30:00	19	10903	23.0208	23.1299
12:45:00	23	1236	23.01	23.12
13:00:00	24	2551	22.955	23.05
13:15:00	49	3251	22.85	23.024
13:30:00	25	1486	22.64	22.89
13:45:00	28	2607	22.6589	22.78
14:00:00	28	2108	22.7547	23.025
14:15:00	29	1694	22.9392	23.005
14:30:00	36	1244	22.84	22.969
14:45:00	39	1644	22.77	22.8726
15:00:00	50	2431	22.73	22.8
15:15:00	31	1813	22.7	22.86
15:30:00	74	3461	22.68	22.82
15:45:00	217	12119	22.68	22.8901
16:00:00	10	17027	22.73	22.73
16:15:00	1	4	22.73	22.73
16:45:00	1	295	20.9	20.9
17:00:00	2	102	20.95	21.02
17:30:00	1	44	20.84	20.84
18:15:00	1	25	20.95	20.95
18:30:00	2	250	20.9001	20.9101
18:45:00	1	1	20.95	20.95
19:15:00	1	1	20.95	20.95
19:45:00	1	10	20.95	20.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.