Short selling detail for CWST on 2024-10-17

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
08:15:00 1 1 106.73 106.73
09:30:00 11 1024 105.565 106.02
09:45:00 37 1782 105.495 106.17
10:00:00 23 1417 105.615 105.99
10:15:00 46 3749 105.31 105.86
10:30:00 51 2699 105.37 105.74
10:45:00 117 5548 105.38 105.754
11:00:00 47 3136 105.53 105.755
11:15:00 60 3026 105.68 106
11:30:00 44 2217 105.75 106.01
11:45:00 63 6162 105.74 105.965
12:00:00 51 856 105.77 105.945
12:15:00 74 3533 105.53 105.82
12:30:00 42 1524 105.699 105.98
12:45:00 57 2026 105.87 106.04
13:00:00 86 2270 105.85 106.13
13:15:00 85 2326 105.78 106.08
13:30:00 74 2055 105.93 106.03
13:45:00 59 1613 105.99 106.17
14:00:00 83 3450 105.9 106.115
14:15:00 55 681 105.87 106.021
14:30:00 79 1127 105.887 106.05
14:45:00 78 1604 105.97 106.06
15:00:00 72 2668 105.859 106.131
15:15:00 82 3075 105.93 106.125
15:30:00 141 4704 105.96 106.1
15:45:00 280 11719 106.038 106.47
16:00:00 14 6105 106.3 106.3
16:15:00 1 28 106.3 106.3
08:15:00 1 1 106.73 106.73
09:30:00 11 1024 105.565 106.02
09:45:00 37 1782 105.495 106.17
10:00:00 23 1417 105.615 105.99
10:15:00 46 3749 105.31 105.86
10:30:00 51 2699 105.37 105.74
10:45:00 117 5548 105.38 105.754
11:00:00 47 3136 105.53 105.755
11:15:00 60 3026 105.68 106
11:30:00 44 2217 105.75 106.01
11:45:00 63 6162 105.74 105.965
12:00:00 51 856 105.77 105.945
12:15:00 74 3533 105.53 105.82
12:30:00 42 1524 105.699 105.98
12:45:00 57 2026 105.87 106.04
13:00:00 86 2270 105.85 106.13
13:15:00 85 2326 105.78 106.08
13:30:00 74 2055 105.93 106.03
13:45:00 59 1613 105.99 106.17
14:00:00 83 3450 105.9 106.115
14:15:00 55 681 105.87 106.021
14:30:00 79 1127 105.887 106.05
14:45:00 78 1604 105.97 106.06
15:00:00 72 2668 105.859 106.131
15:15:00 82 3075 105.93 106.125
15:30:00 141 4704 105.96 106.1
15:45:00 280 11719 106.038 106.47
16:00:00 14 6105 106.3 106.3
16:15:00 1 28 106.3 106.3

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
08:15:00	1	1	106.73	106.73
09:30:00	11	1024	105.565	106.02
09:45:00	37	1782	105.495	106.17
10:00:00	23	1417	105.615	105.99
10:15:00	46	3749	105.31	105.86
10:30:00	51	2699	105.37	105.74
10:45:00	117	5548	105.38	105.754
11:00:00	47	3136	105.53	105.755
11:15:00	60	3026	105.68	106
11:30:00	44	2217	105.75	106.01
11:45:00	63	6162	105.74	105.965
12:00:00	51	856	105.77	105.945
12:15:00	74	3533	105.53	105.82
12:30:00	42	1524	105.699	105.98
12:45:00	57	2026	105.87	106.04
13:00:00	86	2270	105.85	106.13
13:15:00	85	2326	105.78	106.08
13:30:00	74	2055	105.93	106.03
13:45:00	59	1613	105.99	106.17
14:00:00	83	3450	105.9	106.115
14:15:00	55	681	105.87	106.021
14:30:00	79	1127	105.887	106.05
14:45:00	78	1604	105.97	106.06
15:00:00	72	2668	105.859	106.131
15:15:00	82	3075	105.93	106.125
15:30:00	141	4704	105.96	106.1
15:45:00	280	11719	106.038	106.47
16:00:00	14	6105	106.3	106.3
16:15:00	1	28	106.3	106.3
08:15:00	1	1	106.73	106.73
09:30:00	11	1024	105.565	106.02
09:45:00	37	1782	105.495	106.17
10:00:00	23	1417	105.615	105.99
10:15:00	46	3749	105.31	105.86
10:30:00	51	2699	105.37	105.74
10:45:00	117	5548	105.38	105.754
11:00:00	47	3136	105.53	105.755
11:15:00	60	3026	105.68	106
11:30:00	44	2217	105.75	106.01
11:45:00	63	6162	105.74	105.965
12:00:00	51	856	105.77	105.945
12:15:00	74	3533	105.53	105.82
12:30:00	42	1524	105.699	105.98
12:45:00	57	2026	105.87	106.04
13:00:00	86	2270	105.85	106.13
13:15:00	85	2326	105.78	106.08
13:30:00	74	2055	105.93	106.03
13:45:00	59	1613	105.99	106.17
14:00:00	83	3450	105.9	106.115
14:15:00	55	681	105.87	106.021
14:30:00	79	1127	105.887	106.05
14:45:00	78	1604	105.97	106.06
15:00:00	72	2668	105.859	106.131
15:15:00	82	3075	105.93	106.125
15:30:00	141	4704	105.96	106.1
15:45:00	280	11719	106.038	106.47
16:00:00	14	6105	106.3	106.3
16:15:00	1	28	106.3	106.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.