Short selling detail for CWST on 2024-10-18

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 21 932 106.17 106.49
09:45:00 31 266 106 106.542
10:00:00 77 5004 106.03 106.467
10:15:00 29 340 105.9 106.306
10:30:00 29 827 105.515 106.111
10:45:00 31 707 105.061 105.565
11:00:00 24 1080 104.88 105.12
11:15:00 38 2161 104.81 105.09
11:30:00 52 1617 104.73 105.08
11:45:00 65 729 104.51 104.903
12:00:00 50 1331 104.38 104.76
12:15:00 59 3186 104.37 104.81
12:30:00 32 955 104.08 104.589
12:45:00 70 3637 104.097 104.53
13:00:00 35 964 104.323 104.66
13:15:00 54 2032 104.07 104.621
13:30:00 47 2647 103.77 104.326
13:45:00 79 3473 103.57 103.96
14:00:00 103 3728 103.648 103.89
14:15:00 74 579 103.65 103.854
14:30:00 86 2760 103.571 103.88
14:45:00 98 4948 103.728 104.04
15:00:00 90 3549 103.55 103.88
15:15:00 149 5385 103.626 104.39
15:30:00 181 13604 103.74 104.22
15:45:00 179 7611 103.825 104.34
16:00:00 6 5121 104.07 104.07
09:30:00 21 932 106.17 106.49
09:45:00 31 266 106 106.542
10:00:00 77 5004 106.03 106.467
10:15:00 29 340 105.9 106.306
10:30:00 29 827 105.515 106.111
10:45:00 31 707 105.061 105.565
11:00:00 24 1080 104.88 105.12
11:15:00 38 2161 104.81 105.09
11:30:00 52 1617 104.73 105.08
11:45:00 65 729 104.51 104.903
12:00:00 50 1331 104.38 104.76
12:15:00 59 3186 104.37 104.81
12:30:00 32 955 104.08 104.589
12:45:00 70 3637 104.097 104.53
13:00:00 35 964 104.323 104.66
13:15:00 54 2032 104.07 104.621
13:30:00 47 2647 103.77 104.326
13:45:00 79 3473 103.57 103.96
14:00:00 103 3728 103.648 103.89
14:15:00 74 579 103.65 103.854
14:30:00 86 2760 103.571 103.88
14:45:00 98 4948 103.728 104.04
15:00:00 90 3549 103.55 103.88
15:15:00 149 5385 103.626 104.39
15:30:00 181 13604 103.74 104.22
15:45:00 179 7611 103.825 104.34
16:00:00 6 5121 104.07 104.07

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	21	932	106.17	106.49
09:45:00	31	266	106	106.542
10:00:00	77	5004	106.03	106.467
10:15:00	29	340	105.9	106.306
10:30:00	29	827	105.515	106.111
10:45:00	31	707	105.061	105.565
11:00:00	24	1080	104.88	105.12
11:15:00	38	2161	104.81	105.09
11:30:00	52	1617	104.73	105.08
11:45:00	65	729	104.51	104.903
12:00:00	50	1331	104.38	104.76
12:15:00	59	3186	104.37	104.81
12:30:00	32	955	104.08	104.589
12:45:00	70	3637	104.097	104.53
13:00:00	35	964	104.323	104.66
13:15:00	54	2032	104.07	104.621
13:30:00	47	2647	103.77	104.326
13:45:00	79	3473	103.57	103.96
14:00:00	103	3728	103.648	103.89
14:15:00	74	579	103.65	103.854
14:30:00	86	2760	103.571	103.88
14:45:00	98	4948	103.728	104.04
15:00:00	90	3549	103.55	103.88
15:15:00	149	5385	103.626	104.39
15:30:00	181	13604	103.74	104.22
15:45:00	179	7611	103.825	104.34
16:00:00	6	5121	104.07	104.07
09:30:00	21	932	106.17	106.49
09:45:00	31	266	106	106.542
10:00:00	77	5004	106.03	106.467
10:15:00	29	340	105.9	106.306
10:30:00	29	827	105.515	106.111
10:45:00	31	707	105.061	105.565
11:00:00	24	1080	104.88	105.12
11:15:00	38	2161	104.81	105.09
11:30:00	52	1617	104.73	105.08
11:45:00	65	729	104.51	104.903
12:00:00	50	1331	104.38	104.76
12:15:00	59	3186	104.37	104.81
12:30:00	32	955	104.08	104.589
12:45:00	70	3637	104.097	104.53
13:00:00	35	964	104.323	104.66
13:15:00	54	2032	104.07	104.621
13:30:00	47	2647	103.77	104.326
13:45:00	79	3473	103.57	103.96
14:00:00	103	3728	103.648	103.89
14:15:00	74	579	103.65	103.854
14:30:00	86	2760	103.571	103.88
14:45:00	98	4948	103.728	104.04
15:00:00	90	3549	103.55	103.88
15:15:00	149	5385	103.626	104.39
15:30:00	181	13604	103.74	104.22
15:45:00	179	7611	103.825	104.34
16:00:00	6	5121	104.07	104.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.