Short selling detail for CWST on 2024-10-21

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 31 1889 104.2 105.062
09:45:00 42 2534 104.135 104.69
10:00:00 20 436 104.215 104.51
10:15:00 46 1898 104.01 104.51
10:30:00 38 2939 104 104.269
10:45:00 61 3316 103.8 104.3
11:00:00 38 2500 103.275 103.963
11:15:00 33 1775 103.19 103.45
11:30:00 39 1072 103.155 103.461
11:45:00 33 1249 103.32 103.563
12:00:00 30 1349 103.41 103.615
12:15:00 41 304 103.5 103.74
12:30:00 80 2137 103.502 103.72
12:45:00 97 6277 103.53 104.17
13:00:00 101 5787 103.92 104.37
13:15:00 68 1497 104.08 104.324
13:30:00 71 819 104.07 104.19
13:45:00 84 1835 104.09 104.22
14:00:00 68 2623 104.11 104.27
14:15:00 47 1966 104.085 104.25
14:30:00 48 843 104.03 104.195
14:45:00 77 3785 103.89 104.16
15:00:00 82 2362 103.9 104.21
15:15:00 61 1184 104.09 104.28
15:30:00 105 3691 104.12 104.31
15:45:00 281 11333 104.05 104.35
16:00:00 17 6560 104.1 104.1
09:30:00 31 1889 104.2 105.062
09:45:00 42 2534 104.135 104.69
10:00:00 20 436 104.215 104.51
10:15:00 46 1898 104.01 104.51
10:30:00 38 2939 104 104.269
10:45:00 61 3316 103.8 104.3
11:00:00 38 2500 103.275 103.963
11:15:00 33 1775 103.19 103.45
11:30:00 39 1072 103.155 103.461
11:45:00 33 1249 103.32 103.563
12:00:00 30 1349 103.41 103.615
12:15:00 41 304 103.5 103.74
12:30:00 80 2137 103.502 103.72
12:45:00 97 6277 103.53 104.17
13:00:00 101 5787 103.92 104.37
13:15:00 68 1497 104.08 104.324
13:30:00 71 819 104.07 104.19
13:45:00 84 1835 104.09 104.22
14:00:00 68 2623 104.11 104.27
14:15:00 47 1966 104.085 104.25
14:30:00 48 843 104.03 104.195
14:45:00 77 3785 103.89 104.16
15:00:00 82 2362 103.9 104.21
15:15:00 61 1184 104.09 104.28
15:30:00 105 3691 104.12 104.31
15:45:00 281 11333 104.05 104.35
16:00:00 17 6560 104.1 104.1

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	31	1889	104.2	105.062
09:45:00	42	2534	104.135	104.69
10:00:00	20	436	104.215	104.51
10:15:00	46	1898	104.01	104.51
10:30:00	38	2939	104	104.269
10:45:00	61	3316	103.8	104.3
11:00:00	38	2500	103.275	103.963
11:15:00	33	1775	103.19	103.45
11:30:00	39	1072	103.155	103.461
11:45:00	33	1249	103.32	103.563
12:00:00	30	1349	103.41	103.615
12:15:00	41	304	103.5	103.74
12:30:00	80	2137	103.502	103.72
12:45:00	97	6277	103.53	104.17
13:00:00	101	5787	103.92	104.37
13:15:00	68	1497	104.08	104.324
13:30:00	71	819	104.07	104.19
13:45:00	84	1835	104.09	104.22
14:00:00	68	2623	104.11	104.27
14:15:00	47	1966	104.085	104.25
14:30:00	48	843	104.03	104.195
14:45:00	77	3785	103.89	104.16
15:00:00	82	2362	103.9	104.21
15:15:00	61	1184	104.09	104.28
15:30:00	105	3691	104.12	104.31
15:45:00	281	11333	104.05	104.35
16:00:00	17	6560	104.1	104.1
09:30:00	31	1889	104.2	105.062
09:45:00	42	2534	104.135	104.69
10:00:00	20	436	104.215	104.51
10:15:00	46	1898	104.01	104.51
10:30:00	38	2939	104	104.269
10:45:00	61	3316	103.8	104.3
11:00:00	38	2500	103.275	103.963
11:15:00	33	1775	103.19	103.45
11:30:00	39	1072	103.155	103.461
11:45:00	33	1249	103.32	103.563
12:00:00	30	1349	103.41	103.615
12:15:00	41	304	103.5	103.74
12:30:00	80	2137	103.502	103.72
12:45:00	97	6277	103.53	104.17
13:00:00	101	5787	103.92	104.37
13:15:00	68	1497	104.08	104.324
13:30:00	71	819	104.07	104.19
13:45:00	84	1835	104.09	104.22
14:00:00	68	2623	104.11	104.27
14:15:00	47	1966	104.085	104.25
14:30:00	48	843	104.03	104.195
14:45:00	77	3785	103.89	104.16
15:00:00	82	2362	103.9	104.21
15:15:00	61	1184	104.09	104.28
15:30:00	105	3691	104.12	104.31
15:45:00	281	11333	104.05	104.35
16:00:00	17	6560	104.1	104.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.