Short selling detail for CWST on 2024-10-22

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
08:00:00 1 2 106.74 106.74
09:30:00 29 1695 103.44 103.9
09:45:00 28 194 103.27 103.65
10:00:00 29 137 103.178 103.63
10:15:00 36 551 102.915 103.33
10:30:00 29 295 102.92 103.15
10:45:00 46 477 102.909 103.25
11:00:00 44 186 102.989 103.28
11:15:00 24 163 103.109 103.39
11:30:00 52 982 103.015 103.171
11:45:00 27 305 103.03 103.16
12:00:00 41 1413 102.9 103.1
12:15:00 40 702 102.96 103.314
12:30:00 63 910 103.06 103.312
12:45:00 49 806 103.05 103.255
13:00:00 42 817 103.198 103.34
13:15:00 26 354 103.03 103.34
13:30:00 46 1023 103.04 103.36
13:45:00 74 1785 103.17 103.36
14:00:00 39 593 103.15 103.31
14:15:00 58 502 103.1 103.287
14:30:00 94 1197 103.11 103.275
14:45:00 105 987 103.13 103.29
15:00:00 62 791 103.165 103.4
15:15:00 56 1293 103.318 103.479
15:30:00 98 1792 103.33 103.451
15:45:00 174 5266 103.12 103.45
16:00:00 14 4602 103.14 103.14
17:30:00 1 6383 103.14 103.14
08:00:00 1 2 106.74 106.74
09:30:00 29 1695 103.44 103.9
09:45:00 28 194 103.27 103.65
10:00:00 29 137 103.178 103.63
10:15:00 36 551 102.915 103.33
10:30:00 29 295 102.92 103.15
10:45:00 46 477 102.909 103.25
11:00:00 44 186 102.989 103.28
11:15:00 24 163 103.109 103.39
11:30:00 52 982 103.015 103.171
11:45:00 27 305 103.03 103.16
12:00:00 41 1413 102.9 103.1
12:15:00 40 702 102.96 103.314
12:30:00 63 910 103.06 103.312
12:45:00 49 806 103.05 103.255
13:00:00 42 817 103.198 103.34
13:15:00 26 354 103.03 103.34
13:30:00 46 1023 103.04 103.36
13:45:00 74 1785 103.17 103.36
14:00:00 39 593 103.15 103.31
14:15:00 58 502 103.1 103.287
14:30:00 94 1197 103.11 103.275
14:45:00 105 987 103.13 103.29
15:00:00 62 791 103.165 103.4
15:15:00 56 1293 103.318 103.479
15:30:00 98 1792 103.33 103.451
15:45:00 174 5266 103.12 103.45
16:00:00 14 4602 103.14 103.14
17:30:00 1 6383 103.14 103.14

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
08:00:00	1	2	106.74	106.74
09:30:00	29	1695	103.44	103.9
09:45:00	28	194	103.27	103.65
10:00:00	29	137	103.178	103.63
10:15:00	36	551	102.915	103.33
10:30:00	29	295	102.92	103.15
10:45:00	46	477	102.909	103.25
11:00:00	44	186	102.989	103.28
11:15:00	24	163	103.109	103.39
11:30:00	52	982	103.015	103.171
11:45:00	27	305	103.03	103.16
12:00:00	41	1413	102.9	103.1
12:15:00	40	702	102.96	103.314
12:30:00	63	910	103.06	103.312
12:45:00	49	806	103.05	103.255
13:00:00	42	817	103.198	103.34
13:15:00	26	354	103.03	103.34
13:30:00	46	1023	103.04	103.36
13:45:00	74	1785	103.17	103.36
14:00:00	39	593	103.15	103.31
14:15:00	58	502	103.1	103.287
14:30:00	94	1197	103.11	103.275
14:45:00	105	987	103.13	103.29
15:00:00	62	791	103.165	103.4
15:15:00	56	1293	103.318	103.479
15:30:00	98	1792	103.33	103.451
15:45:00	174	5266	103.12	103.45
16:00:00	14	4602	103.14	103.14
17:30:00	1	6383	103.14	103.14
08:00:00	1	2	106.74	106.74
09:30:00	29	1695	103.44	103.9
09:45:00	28	194	103.27	103.65
10:00:00	29	137	103.178	103.63
10:15:00	36	551	102.915	103.33
10:30:00	29	295	102.92	103.15
10:45:00	46	477	102.909	103.25
11:00:00	44	186	102.989	103.28
11:15:00	24	163	103.109	103.39
11:30:00	52	982	103.015	103.171
11:45:00	27	305	103.03	103.16
12:00:00	41	1413	102.9	103.1
12:15:00	40	702	102.96	103.314
12:30:00	63	910	103.06	103.312
12:45:00	49	806	103.05	103.255
13:00:00	42	817	103.198	103.34
13:15:00	26	354	103.03	103.34
13:30:00	46	1023	103.04	103.36
13:45:00	74	1785	103.17	103.36
14:00:00	39	593	103.15	103.31
14:15:00	58	502	103.1	103.287
14:30:00	94	1197	103.11	103.275
14:45:00	105	987	103.13	103.29
15:00:00	62	791	103.165	103.4
15:15:00	56	1293	103.318	103.479
15:30:00	98	1792	103.33	103.451
15:45:00	174	5266	103.12	103.45
16:00:00	14	4602	103.14	103.14
17:30:00	1	6383	103.14	103.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.