Short selling detail for CWST on 2024-10-23

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
08:00:00 1 1 103 103
08:45:00 1 1 106.99 106.99
09:30:00 9 270 102.88 103.404
09:45:00 24 729 102.885 103.255
10:00:00 25 1513 102.75 103.164
10:15:00 32 503 102.6 103.01
10:30:00 32 648 102.55 102.83
10:45:00 24 406 102.638 102.801
11:00:00 31 1596 102.667 102.96
11:15:00 15 350 102.75 102.82
11:30:00 25 203 102.769 102.98
11:45:00 36 561 102.885 103.255
12:00:00 34 1048 103.018 103.243
12:15:00 30 780 102.8 103.028
12:30:00 40 1093 102.73 102.97
12:45:00 32 1755 102.92 103.065
13:00:00 30 1412 102.955 103.043
13:15:00 31 482 103 103.2
13:30:00 42 1336 103.01 103.24
13:45:00 21 106 103.111 103.25
14:00:00 48 1818 102.96 103.162
14:15:00 67 2706 102.915 103.22
14:30:00 45 714 103.066 103.36
14:45:00 52 1005 103.09 103.365
15:00:00 79 2111 102.97 103.165
15:15:00 84 2668 102.68 103.07
15:30:00 91 2920 102.796 102.997
15:45:00 200 7485 102.875 103.16
16:00:00 6 9624 103.14 103.14
17:00:00 1 3011 103.14 103.14
08:00:00 1 1 103 103
08:45:00 1 1 106.99 106.99
09:30:00 9 270 102.88 103.404
09:45:00 24 729 102.885 103.255
10:00:00 25 1513 102.75 103.164
10:15:00 32 503 102.6 103.01
10:30:00 32 648 102.55 102.83
10:45:00 24 406 102.638 102.801
11:00:00 31 1596 102.667 102.96
11:15:00 15 350 102.75 102.82
11:30:00 25 203 102.769 102.98
11:45:00 36 561 102.885 103.255
12:00:00 34 1048 103.018 103.243
12:15:00 30 780 102.8 103.028
12:30:00 40 1093 102.73 102.97
12:45:00 32 1755 102.92 103.065
13:00:00 30 1412 102.955 103.043
13:15:00 31 482 103 103.2
13:30:00 42 1336 103.01 103.24
13:45:00 21 106 103.111 103.25
14:00:00 48 1818 102.96 103.162
14:15:00 67 2706 102.915 103.22
14:30:00 45 714 103.066 103.36
14:45:00 52 1005 103.09 103.365
15:00:00 79 2111 102.97 103.165
15:15:00 84 2668 102.68 103.07
15:30:00 91 2920 102.796 102.997
15:45:00 200 7485 102.875 103.16
16:00:00 6 9624 103.14 103.14
17:00:00 1 3011 103.14 103.14

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
08:00:00	1	1	103	103
08:45:00	1	1	106.99	106.99
09:30:00	9	270	102.88	103.404
09:45:00	24	729	102.885	103.255
10:00:00	25	1513	102.75	103.164
10:15:00	32	503	102.6	103.01
10:30:00	32	648	102.55	102.83
10:45:00	24	406	102.638	102.801
11:00:00	31	1596	102.667	102.96
11:15:00	15	350	102.75	102.82
11:30:00	25	203	102.769	102.98
11:45:00	36	561	102.885	103.255
12:00:00	34	1048	103.018	103.243
12:15:00	30	780	102.8	103.028
12:30:00	40	1093	102.73	102.97
12:45:00	32	1755	102.92	103.065
13:00:00	30	1412	102.955	103.043
13:15:00	31	482	103	103.2
13:30:00	42	1336	103.01	103.24
13:45:00	21	106	103.111	103.25
14:00:00	48	1818	102.96	103.162
14:15:00	67	2706	102.915	103.22
14:30:00	45	714	103.066	103.36
14:45:00	52	1005	103.09	103.365
15:00:00	79	2111	102.97	103.165
15:15:00	84	2668	102.68	103.07
15:30:00	91	2920	102.796	102.997
15:45:00	200	7485	102.875	103.16
16:00:00	6	9624	103.14	103.14
17:00:00	1	3011	103.14	103.14
08:00:00	1	1	103	103
08:45:00	1	1	106.99	106.99
09:30:00	9	270	102.88	103.404
09:45:00	24	729	102.885	103.255
10:00:00	25	1513	102.75	103.164
10:15:00	32	503	102.6	103.01
10:30:00	32	648	102.55	102.83
10:45:00	24	406	102.638	102.801
11:00:00	31	1596	102.667	102.96
11:15:00	15	350	102.75	102.82
11:30:00	25	203	102.769	102.98
11:45:00	36	561	102.885	103.255
12:00:00	34	1048	103.018	103.243
12:15:00	30	780	102.8	103.028
12:30:00	40	1093	102.73	102.97
12:45:00	32	1755	102.92	103.065
13:00:00	30	1412	102.955	103.043
13:15:00	31	482	103	103.2
13:30:00	42	1336	103.01	103.24
13:45:00	21	106	103.111	103.25
14:00:00	48	1818	102.96	103.162
14:15:00	67	2706	102.915	103.22
14:30:00	45	714	103.066	103.36
14:45:00	52	1005	103.09	103.365
15:00:00	79	2111	102.97	103.165
15:15:00	84	2668	102.68	103.07
15:30:00	91	2920	102.796	102.997
15:45:00	200	7485	102.875	103.16
16:00:00	6	9624	103.14	103.14
17:00:00	1	3011	103.14	103.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.