Short selling detail for CWST on 2024-10-24

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 41 2688 102.433 103.14
09:45:00 48 2690 102.559 103.17
10:00:00 63 1927 102.895 103.15
10:15:00 81 1770 102.82 103.11
10:30:00 64 7578 102.82 103.13
10:45:00 102 2605 102.75 103.06
11:00:00 69 443 102.94 103.15
11:15:00 80 674 102.99 103.34
11:30:00 58 716 102.92 103.165
11:45:00 153 2262 102.78 102.999
12:00:00 84 2718 102.85 103.207
12:15:00 113 2769 102.95 103.16
12:30:00 55 337 103.035 103.24
12:45:00 77 713 103.17 103.35
13:00:00 67 1094 103.23 103.42
13:15:00 76 896 103.29 103.44
13:30:00 58 873 103.4 103.59
13:45:00 59 1232 102.89 103.507
14:00:00 34 338 102.935 103.24
14:15:00 56 701 103.07 103.4
14:30:00 63 1093 102.87 103.103
14:45:00 106 1993 102.89 103.14
15:00:00 163 2183 102.94 103.085
15:15:00 176 4372 102.895 103.18
15:30:00 182 2487 102.79 103.05
15:45:00 282 7854 102.185 102.841
16:00:00 8 1038 102.16 102.16
16:45:00 1 288 102.16 102.16
09:30:00 41 2688 102.433 103.14
09:45:00 48 2690 102.559 103.17
10:00:00 63 1927 102.895 103.15
10:15:00 81 1770 102.82 103.11
10:30:00 64 7578 102.82 103.13
10:45:00 102 2605 102.75 103.06
11:00:00 69 443 102.94 103.15
11:15:00 80 674 102.99 103.34
11:30:00 58 716 102.92 103.165
11:45:00 153 2262 102.78 102.999
12:00:00 84 2718 102.85 103.207
12:15:00 113 2769 102.95 103.16
12:30:00 55 337 103.035 103.24
12:45:00 77 713 103.17 103.35
13:00:00 67 1094 103.23 103.42
13:15:00 76 896 103.29 103.44
13:30:00 58 873 103.4 103.59
13:45:00 59 1232 102.89 103.507
14:00:00 34 338 102.935 103.24
14:15:00 56 701 103.07 103.4
14:30:00 63 1093 102.87 103.103
14:45:00 106 1993 102.89 103.14
15:00:00 163 2183 102.94 103.085
15:15:00 176 4372 102.895 103.18
15:30:00 182 2487 102.79 103.05
15:45:00 282 7854 102.185 102.841
16:00:00 8 1038 102.16 102.16
16:45:00 1 288 102.16 102.16

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	41	2688	102.433	103.14
09:45:00	48	2690	102.559	103.17
10:00:00	63	1927	102.895	103.15
10:15:00	81	1770	102.82	103.11
10:30:00	64	7578	102.82	103.13
10:45:00	102	2605	102.75	103.06
11:00:00	69	443	102.94	103.15
11:15:00	80	674	102.99	103.34
11:30:00	58	716	102.92	103.165
11:45:00	153	2262	102.78	102.999
12:00:00	84	2718	102.85	103.207
12:15:00	113	2769	102.95	103.16
12:30:00	55	337	103.035	103.24
12:45:00	77	713	103.17	103.35
13:00:00	67	1094	103.23	103.42
13:15:00	76	896	103.29	103.44
13:30:00	58	873	103.4	103.59
13:45:00	59	1232	102.89	103.507
14:00:00	34	338	102.935	103.24
14:15:00	56	701	103.07	103.4
14:30:00	63	1093	102.87	103.103
14:45:00	106	1993	102.89	103.14
15:00:00	163	2183	102.94	103.085
15:15:00	176	4372	102.895	103.18
15:30:00	182	2487	102.79	103.05
15:45:00	282	7854	102.185	102.841
16:00:00	8	1038	102.16	102.16
16:45:00	1	288	102.16	102.16
09:30:00	41	2688	102.433	103.14
09:45:00	48	2690	102.559	103.17
10:00:00	63	1927	102.895	103.15
10:15:00	81	1770	102.82	103.11
10:30:00	64	7578	102.82	103.13
10:45:00	102	2605	102.75	103.06
11:00:00	69	443	102.94	103.15
11:15:00	80	674	102.99	103.34
11:30:00	58	716	102.92	103.165
11:45:00	153	2262	102.78	102.999
12:00:00	84	2718	102.85	103.207
12:15:00	113	2769	102.95	103.16
12:30:00	55	337	103.035	103.24
12:45:00	77	713	103.17	103.35
13:00:00	67	1094	103.23	103.42
13:15:00	76	896	103.29	103.44
13:30:00	58	873	103.4	103.59
13:45:00	59	1232	102.89	103.507
14:00:00	34	338	102.935	103.24
14:15:00	56	701	103.07	103.4
14:30:00	63	1093	102.87	103.103
14:45:00	106	1993	102.89	103.14
15:00:00	163	2183	102.94	103.085
15:15:00	176	4372	102.895	103.18
15:30:00	182	2487	102.79	103.05
15:45:00	282	7854	102.185	102.841
16:00:00	8	1038	102.16	102.16
16:45:00	1	288	102.16	102.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.