Short selling detail for CWST on 2024-10-25

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 13 899 102.065 103.428
09:45:00 17 565 102.134 102.53
10:00:00 52 1359 102.11 102.61
10:15:00 49 423 101.99 102.51
10:30:00 56 2251 102.237 102.56
10:45:00 49 464 102.12 102.5
11:00:00 29 186 101.89 102.31
11:15:00 48 483 101.7 101.95
11:30:00 66 534 101.48 101.853
11:45:00 54 519 101.41 101.73
12:00:00 42 287 101.636 101.8
12:15:00 68 1201 101.442 101.66
12:30:00 56 484 101.31 101.53
12:45:00 63 351 101.27 101.59
13:00:00 57 537 101.06 101.36
13:15:00 48 451 100.75 101.18
13:30:00 62 699 100.65 100.97
13:45:00 55 652 100.61 100.829
14:00:00 58 733 100.45 100.8
14:15:00 71 1025 100.649 100.93
14:30:00 85 900 100.52 100.96
14:45:00 80 681 100.44 100.73
15:00:00 103 1525 100.02 100.494
15:15:00 95 1040 99.945 100.21
15:30:00 93 2316 99.96 100.235
15:45:00 171 3889 99.775 100.19
16:00:00 6 9035 100.01 100.01
16:45:00 1 1 99.37 99.37
09:30:00 13 899 102.065 103.428
09:45:00 17 565 102.134 102.53
10:00:00 52 1359 102.11 102.61
10:15:00 49 423 101.99 102.51
10:30:00 56 2251 102.237 102.56
10:45:00 49 464 102.12 102.5
11:00:00 29 186 101.89 102.31
11:15:00 48 483 101.7 101.95
11:30:00 66 534 101.48 101.853
11:45:00 54 519 101.41 101.73
12:00:00 42 287 101.636 101.8
12:15:00 68 1201 101.442 101.66
12:30:00 56 484 101.31 101.53
12:45:00 63 351 101.27 101.59
13:00:00 57 537 101.06 101.36
13:15:00 48 451 100.75 101.18
13:30:00 62 699 100.65 100.97
13:45:00 55 652 100.61 100.829
14:00:00 58 733 100.45 100.8
14:15:00 71 1025 100.649 100.93
14:30:00 85 900 100.52 100.96
14:45:00 80 681 100.44 100.73
15:00:00 103 1525 100.02 100.494
15:15:00 95 1040 99.945 100.21
15:30:00 93 2316 99.96 100.235
15:45:00 171 3889 99.775 100.19
16:00:00 6 9035 100.01 100.01
16:45:00 1 1 99.37 99.37

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	13	899	102.065	103.428
09:45:00	17	565	102.134	102.53
10:00:00	52	1359	102.11	102.61
10:15:00	49	423	101.99	102.51
10:30:00	56	2251	102.237	102.56
10:45:00	49	464	102.12	102.5
11:00:00	29	186	101.89	102.31
11:15:00	48	483	101.7	101.95
11:30:00	66	534	101.48	101.853
11:45:00	54	519	101.41	101.73
12:00:00	42	287	101.636	101.8
12:15:00	68	1201	101.442	101.66
12:30:00	56	484	101.31	101.53
12:45:00	63	351	101.27	101.59
13:00:00	57	537	101.06	101.36
13:15:00	48	451	100.75	101.18
13:30:00	62	699	100.65	100.97
13:45:00	55	652	100.61	100.829
14:00:00	58	733	100.45	100.8
14:15:00	71	1025	100.649	100.93
14:30:00	85	900	100.52	100.96
14:45:00	80	681	100.44	100.73
15:00:00	103	1525	100.02	100.494
15:15:00	95	1040	99.945	100.21
15:30:00	93	2316	99.96	100.235
15:45:00	171	3889	99.775	100.19
16:00:00	6	9035	100.01	100.01
16:45:00	1	1	99.37	99.37
09:30:00	13	899	102.065	103.428
09:45:00	17	565	102.134	102.53
10:00:00	52	1359	102.11	102.61
10:15:00	49	423	101.99	102.51
10:30:00	56	2251	102.237	102.56
10:45:00	49	464	102.12	102.5
11:00:00	29	186	101.89	102.31
11:15:00	48	483	101.7	101.95
11:30:00	66	534	101.48	101.853
11:45:00	54	519	101.41	101.73
12:00:00	42	287	101.636	101.8
12:15:00	68	1201	101.442	101.66
12:30:00	56	484	101.31	101.53
12:45:00	63	351	101.27	101.59
13:00:00	57	537	101.06	101.36
13:15:00	48	451	100.75	101.18
13:30:00	62	699	100.65	100.97
13:45:00	55	652	100.61	100.829
14:00:00	58	733	100.45	100.8
14:15:00	71	1025	100.649	100.93
14:30:00	85	900	100.52	100.96
14:45:00	80	681	100.44	100.73
15:00:00	103	1525	100.02	100.494
15:15:00	95	1040	99.945	100.21
15:30:00	93	2316	99.96	100.235
15:45:00	171	3889	99.775	100.19
16:00:00	6	9035	100.01	100.01
16:45:00	1	1	99.37	99.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.