Short selling detail for CWST on 2024-10-28

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
08:00:00 1 8 106.89 106.89
09:30:00 31 1244 100.35 100.9
09:45:00 12 163 100.64 100.94
10:00:00 50 1347 100.558 100.915
10:15:00 51 689 100.892 101.11
10:30:00 69 895 101 101.365
10:45:00 86 570 101.34 101.53
11:00:00 76 867 101.14 101.42
11:15:00 40 1894 101.115 101.399
11:30:00 74 881 100.94 101.16
11:45:00 75 251 101.01 101.15
12:00:00 59 927 100.95 101.27
12:15:00 44 1854 101.079 101.33
12:30:00 80 3169 101.04 101.29
12:45:00 50 892 101.05 101.272
13:00:00 71 1545 101.09 101.25
13:15:00 58 1254 101.09 101.44
13:30:00 74 1502 101.325 101.462
13:45:00 65 755 101.21 101.369
14:00:00 38 905 101.195 101.358
14:15:00 28 537 100.98 101.35
14:30:00 43 540 100.939 101.07
14:45:00 59 935 100.985 101.11
15:00:00 49 570 100.95 101.062
15:15:00 56 1250 100.91 101.32
15:30:00 66 1622 101.09 101.228
15:45:00 184 4158 100.91 101.19
16:00:00 10 5349 101.03 101.03
08:00:00 1 8 106.89 106.89
09:30:00 31 1244 100.35 100.9
09:45:00 12 163 100.64 100.94
10:00:00 50 1347 100.558 100.915
10:15:00 51 689 100.892 101.11
10:30:00 69 895 101 101.365
10:45:00 86 570 101.34 101.53
11:00:00 76 867 101.14 101.42
11:15:00 40 1894 101.115 101.399
11:30:00 74 881 100.94 101.16
11:45:00 75 251 101.01 101.15
12:00:00 59 927 100.95 101.27
12:15:00 44 1854 101.079 101.33
12:30:00 80 3169 101.04 101.29
12:45:00 50 892 101.05 101.272
13:00:00 71 1545 101.09 101.25
13:15:00 58 1254 101.09 101.44
13:30:00 74 1502 101.325 101.462
13:45:00 65 755 101.21 101.369
14:00:00 38 905 101.195 101.358
14:15:00 28 537 100.98 101.35
14:30:00 43 540 100.939 101.07
14:45:00 59 935 100.985 101.11
15:00:00 49 570 100.95 101.062
15:15:00 56 1250 100.91 101.32
15:30:00 66 1622 101.09 101.228
15:45:00 184 4158 100.91 101.19
16:00:00 10 5349 101.03 101.03

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
08:00:00	1	8	106.89	106.89
09:30:00	31	1244	100.35	100.9
09:45:00	12	163	100.64	100.94
10:00:00	50	1347	100.558	100.915
10:15:00	51	689	100.892	101.11
10:30:00	69	895	101	101.365
10:45:00	86	570	101.34	101.53
11:00:00	76	867	101.14	101.42
11:15:00	40	1894	101.115	101.399
11:30:00	74	881	100.94	101.16
11:45:00	75	251	101.01	101.15
12:00:00	59	927	100.95	101.27
12:15:00	44	1854	101.079	101.33
12:30:00	80	3169	101.04	101.29
12:45:00	50	892	101.05	101.272
13:00:00	71	1545	101.09	101.25
13:15:00	58	1254	101.09	101.44
13:30:00	74	1502	101.325	101.462
13:45:00	65	755	101.21	101.369
14:00:00	38	905	101.195	101.358
14:15:00	28	537	100.98	101.35
14:30:00	43	540	100.939	101.07
14:45:00	59	935	100.985	101.11
15:00:00	49	570	100.95	101.062
15:15:00	56	1250	100.91	101.32
15:30:00	66	1622	101.09	101.228
15:45:00	184	4158	100.91	101.19
16:00:00	10	5349	101.03	101.03
08:00:00	1	8	106.89	106.89
09:30:00	31	1244	100.35	100.9
09:45:00	12	163	100.64	100.94
10:00:00	50	1347	100.558	100.915
10:15:00	51	689	100.892	101.11
10:30:00	69	895	101	101.365
10:45:00	86	570	101.34	101.53
11:00:00	76	867	101.14	101.42
11:15:00	40	1894	101.115	101.399
11:30:00	74	881	100.94	101.16
11:45:00	75	251	101.01	101.15
12:00:00	59	927	100.95	101.27
12:15:00	44	1854	101.079	101.33
12:30:00	80	3169	101.04	101.29
12:45:00	50	892	101.05	101.272
13:00:00	71	1545	101.09	101.25
13:15:00	58	1254	101.09	101.44
13:30:00	74	1502	101.325	101.462
13:45:00	65	755	101.21	101.369
14:00:00	38	905	101.195	101.358
14:15:00	28	537	100.98	101.35
14:30:00	43	540	100.939	101.07
14:45:00	59	935	100.985	101.11
15:00:00	49	570	100.95	101.062
15:15:00	56	1250	100.91	101.32
15:30:00	66	1622	101.09	101.228
15:45:00	184	4158	100.91	101.19
16:00:00	10	5349	101.03	101.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.