Short selling detail for CWST on 2024-10-29

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
08:15:00 1 1 106.08 106.08
08:45:00 1 1 106.08 106.08
09:30:00 16 495 100.65 101.4
09:45:00 23 1506 100.79 101.585
10:00:00 36 1159 101.37 101.73
10:15:00 41 706 101.157 101.61
10:30:00 37 371 101.09 101.395
10:45:00 48 2248 101.045 101.385
11:00:00 39 623 101.152 101.44
11:15:00 45 3618 101.166 101.595
11:30:00 27 580 101.46 101.648
11:45:00 22 555 101.46 101.66
12:00:00 43 1498 101.605 101.94
12:15:00 33 983 101.65 102.128
12:30:00 49 669 101.78 101.97
12:45:00 28 606 101.859 102.165
13:00:00 53 2407 102.18 102.49
13:15:00 113 6312 102.35 102.7
13:30:00 39 1987 102.42 102.54
13:45:00 42 1409 102.37 102.54
14:00:00 48 1303 102.4 102.53
14:15:00 39 1210 102.35 102.46
14:30:00 39 864 102.41 102.512
14:45:00 39 931 102.39 102.62
15:00:00 38 1093 102.44 102.641
15:15:00 42 1484 102.44 102.66
15:30:00 60 3994 102.285 102.5
15:45:00 143 5078 102.305 102.52
16:00:00 7 2058 102.36 102.41
08:15:00 1 1 106.08 106.08
08:45:00 1 1 106.08 106.08
09:30:00 16 495 100.65 101.4
09:45:00 23 1506 100.79 101.585
10:00:00 36 1159 101.37 101.73
10:15:00 41 706 101.157 101.61
10:30:00 37 371 101.09 101.395
10:45:00 48 2248 101.045 101.385
11:00:00 39 623 101.152 101.44
11:15:00 45 3618 101.166 101.595
11:30:00 27 580 101.46 101.648
11:45:00 22 555 101.46 101.66
12:00:00 43 1498 101.605 101.94
12:15:00 33 983 101.65 102.128
12:30:00 49 669 101.78 101.97
12:45:00 28 606 101.859 102.165
13:00:00 53 2407 102.18 102.49
13:15:00 113 6312 102.35 102.7
13:30:00 39 1987 102.42 102.54
13:45:00 42 1409 102.37 102.54
14:00:00 48 1303 102.4 102.53
14:15:00 39 1210 102.35 102.46
14:30:00 39 864 102.41 102.512
14:45:00 39 931 102.39 102.62
15:00:00 38 1093 102.44 102.641
15:15:00 42 1484 102.44 102.66
15:30:00 60 3994 102.285 102.5
15:45:00 143 5078 102.305 102.52
16:00:00 7 2058 102.36 102.41

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
08:15:00	1	1	106.08	106.08
08:45:00	1	1	106.08	106.08
09:30:00	16	495	100.65	101.4
09:45:00	23	1506	100.79	101.585
10:00:00	36	1159	101.37	101.73
10:15:00	41	706	101.157	101.61
10:30:00	37	371	101.09	101.395
10:45:00	48	2248	101.045	101.385
11:00:00	39	623	101.152	101.44
11:15:00	45	3618	101.166	101.595
11:30:00	27	580	101.46	101.648
11:45:00	22	555	101.46	101.66
12:00:00	43	1498	101.605	101.94
12:15:00	33	983	101.65	102.128
12:30:00	49	669	101.78	101.97
12:45:00	28	606	101.859	102.165
13:00:00	53	2407	102.18	102.49
13:15:00	113	6312	102.35	102.7
13:30:00	39	1987	102.42	102.54
13:45:00	42	1409	102.37	102.54
14:00:00	48	1303	102.4	102.53
14:15:00	39	1210	102.35	102.46
14:30:00	39	864	102.41	102.512
14:45:00	39	931	102.39	102.62
15:00:00	38	1093	102.44	102.641
15:15:00	42	1484	102.44	102.66
15:30:00	60	3994	102.285	102.5
15:45:00	143	5078	102.305	102.52
16:00:00	7	2058	102.36	102.41
08:15:00	1	1	106.08	106.08
08:45:00	1	1	106.08	106.08
09:30:00	16	495	100.65	101.4
09:45:00	23	1506	100.79	101.585
10:00:00	36	1159	101.37	101.73
10:15:00	41	706	101.157	101.61
10:30:00	37	371	101.09	101.395
10:45:00	48	2248	101.045	101.385
11:00:00	39	623	101.152	101.44
11:15:00	45	3618	101.166	101.595
11:30:00	27	580	101.46	101.648
11:45:00	22	555	101.46	101.66
12:00:00	43	1498	101.605	101.94
12:15:00	33	983	101.65	102.128
12:30:00	49	669	101.78	101.97
12:45:00	28	606	101.859	102.165
13:00:00	53	2407	102.18	102.49
13:15:00	113	6312	102.35	102.7
13:30:00	39	1987	102.42	102.54
13:45:00	42	1409	102.37	102.54
14:00:00	48	1303	102.4	102.53
14:15:00	39	1210	102.35	102.46
14:30:00	39	864	102.41	102.512
14:45:00	39	931	102.39	102.62
15:00:00	38	1093	102.44	102.641
15:15:00	42	1484	102.44	102.66
15:30:00	60	3994	102.285	102.5
15:45:00	143	5078	102.305	102.52
16:00:00	7	2058	102.36	102.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.